ARISTA NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.6 USD | -1.98% |
|
-2.90% | +26.39% |
| 29/05 | Arista Delivers Holistic AI Solutions in Collaboration with NVIDIA | CI |
| 28/05 | Vast Data and Arista Networks Partner to Simplify Scaling Ai Workloads for Enterprise Ai Infrastructure | CI |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 307.49 $ | 308.31 $ | 303.66 $ | 297.65 $ |
| Volume | 1 791 460 | 2 364 509 | 1 620 996 | 3 487 455 |
| Change | +0.31% | +0.27% | -1.51% | -1.98% |
| Opening | 312.00 | 306.50 | 307.00 | 303.09 |
| High | 312.83 | 310.29 | 308.99 | 304.11 |
| Low | 305.61 | 305.33 | 300.47 | 291.98 |
Performance
| 1 day | -1.98% | ||
| 1 week | -2.90% | ||
| 1 month | +16.63% | ||
| 3 months | +3.44% | ||
| 6 months | +37.39% | ||
| Current year | +26.39% | ||
| 1 year | +78.58% | ||
| 3 years | +255.54% | ||
| 5 years | +386.77% |
Volumes
marketsDaily volume
3 487 455
Estimated daily volume
3 487 455
Avg. Volume 20 sessions
2 562 715
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
762 792 119.75
Record volume 1
44 647 960
Record volume 2
41 963 480
Record volume 3
35 562 684
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
93 272 525 822
Net sales (USD)
5 860 168 000
Number of employees
4 023
Sales / Employee (USD)
1 456 666
Free-Float
81.73 %
Free-Float capitalization (USD)
76 232 873 823
Average Daily Capital Traded
0.82%
Highs and lows
1 week
291.98
312.83
1 month
271.70329.04
Current year
226.60329.04
1 year
148.32329.04
3 years
83.42329.04
5 years
39.16329.04
10 years
13.13329.04
Indicators
Moving average 5 days
304.73
Moving average 20 days
303.04
Moving average 50 days
288.38
Moving average 100 days
279.17
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
49.83
RSI 14 days
53.91
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -2.90% | +26.39% | +78.58% | 93.27B | ||
| +0.82% | +0.17% | -7.96% | -6.51% | 187B | ||
| -4.30% | -5.13% | +51.52% | +27.85% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.30% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +57.75% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -5.99% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +14.40% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +45.57% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -24.92% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +16.76% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -11.71% | 8.66B | ||
| +4.66% | +5.58% | +10.09% | +26.61% | 7.23B | ||
| -2.08% | +3.01% | +20.58% | +1.55% | 7.06B | ||
| +0.63% | -2.41% | +6.98% | +2.38% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | +2.54% | 5B | ||
| +0.23% | -1.95% | +23.87% | +10.22% | 3.89B | ||
| Average | -0.04% | -1.12% | +17.84% | +16.52% | ||
| Weighted average by Cap. | -0.29% | -1.41% | +14.17% | +22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b7dee12d501cfd70a.sYEezAz03ZFSYY8ltiSojb0xGRn_QGLJWX-MXRhUq6k.3sRbvknGjuQeMPpgjn7swcUGami4CyWzGy3Ybyga4d-H-Gy1Tc2vpCEFyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 297.6 | 1,053,724 | 2,409,087 |
| 01:29:59 am | 297.8 | 1,053 | 1,355,363 |
| 01:29:59 am | 297.8 | 105 | 1,354,310 |
| 01:29:59 am | 297.7 | 100 | 1,354,205 |
| 01:29:59 am | 297.7 | 466 | 1,354,105 |
| 01:29:59 am | 297.7 | 300 | 1,353,639 |
| 01:29:59 am | 297.7 | 2,434 | 1,353,339 |
| 01:29:59 am | 297.7 | 200 | 1,350,905 |
| 01:29:59 am | 297.7 | 600 | 1,350,705 |
| 01:29:59 am | 297.9 | 1,822 | 1,350,105 |
Monthly variations
Annual change
| 2024 | +26.39% | ||
| 2023 | +94.07% | ||
| 2022 | -15.58% | ||
| 2021 | +97.89% | ||
| 2020 | +42.86% | ||
| 2019 | -3.46% | ||
| 2018 | -10.56% | ||
| 2017 | +143.44% | ||
| 2016 | +24.32% | ||
| 2015 | +28.11% | ||
| 2014 | +10.47% |
- Stock Market
- Equities
- ANET Stock
- Quotes Arista Networks, Inc.
