ARGENX SE |
Market Closed -
Other stock markets
|
After market 10:14:43 pm | |||
| 350.3 EUR | -0.40% |
|
350.4 | +0.04% |
Quotes 5-day view
Real-time Euronext Bruxelles| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 352.8 € | 354.6 € | 350.6 € | 351.7 € | 350.3 € |
| Volume | 41 102 | 30 825 | 35 374 | 35 223 | 42 459 |
| Change | +0.51% | +0.51% | -1.13% | +0.31% | -0.40% |
| Opening | 353.00 | 354.90 | 350.80 | 351.10 | 348.7 |
| High | 360.90 | 359.50 | 352.40 | 355.40 | 353 |
| Low | 352.80 | 353.20 | 342.80 | 349.10 | 345.6 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.20% | ||
| Current month | +2.82% | ||
| 1 month | +2.37% | ||
| 3 months | -1.77% | ||
| 6 months | -16.65% | ||
| Current year | +1.98% | ||
| 1 year | -5.32% | ||
| 3 years | +32.99% | ||
| 5 years | +227.38% |
Volumes
marketsDaily volume
42 459
Estimated daily volume
42 459
Avg. Volume 20 sessions
56 755
Daily volume ratio
0.75
Avg. Volume 20 sessions
19 881 276.50
Avg. Volume 20 sessions USD
21 557 466.92
Record volume 1
2 368 618
Record volume 2
1 281 189
Record volume 3
844 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 676 490 975
Capitalization (USD)
22 419 725 929
Net sales (EUR)
1 170 912 260
Net sales (USD)
1 269 631 873
Number of employees
1 148
Sales / Employee (EUR)
1 019 958
Sales / Employee (USD)
1 105 951
Free-Float
99.88 %
Free-Float capitalization (EUR)
20 651 267 714
Free-Float capitalization (USD)
22 392 376 095
Average Daily Capital Traded
0.1%
Highs and lows
1 week
342.80
360.90
1 month
328.10362.00
Current year
322.50381.10
1 year
271.00494.10
3 years
224.10494.10
5 years
93.05494.10
10 years
6.23494.10
Indicators
Moving average 5 days
352.14
Moving average 20 days
342.72
Moving average 50 days
349.13
Moving average 100 days
353.00
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
54.79
RSI 14 days
52.75
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.20% | +1.98% | -5.32% | 22.42B | ||
| -1.16% | -1.49% | +16.95% | +39.71% | 124B | ||
| +0.84% | +1.24% | +15.95% | +35.06% | 109B | ||
| -1.16% | -4.20% | -6.95% | -10.56% | 23.84B | ||
| -2.48% | -4.82% | -14.29% | -31.59% | 17.5B | ||
| +4.46% | +5.12% | -7.32% | -21.59% | 16.61B | ||
| +6.88% | +4.85% | -37.63% | -32.71% | 16.43B | ||
| +0.89% | +0.40% | +1.87% | +43.57% | 13.4B | ||
| -0.70% | +0.72% | +25.11% | -7.24% | 11.47B | ||
| -0.71% | +6.27% | +98.30% | +215.15% | 9.98B | ||
| +1.90% | +3.47% | -24.95% | -33.88% | 8.07B | ||
| +2.55% | +1.29% | +18.46% | +43.36% | 7.9B | ||
| -2.67% | -7.66% | +1.54% | +37.15% | 7.57B | ||
| +1.87% | +0.48% | -3.05% | +25.63% | 7.34B | ||
| -0.34% | -0.30% | -8.73% | +14.69% | 6.41B | ||
| +0.02% | +9.51% | +35.25% | +48.43% | 6.35B | ||
| Average | +0.60% | +2.44% | +7.03% | +22.49% | ||
| Weighted average by Cap. | +0.18% | +1.70% | +10.11% | +25.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cb307a7e385ebacd.sL8t9AoLxRd5cOLP7gDfpvJWxDQwi51A6KdL3dGjXoE.hPB9u19binsTBtGN1nOYwZwHt2Jb4_8N2d95kITwFOqB7ErAX13wIgkFhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:26 pm | 350.3 | 249 | 42,459 |
| 09:05:26 pm | 350.3 | 56 | 42,210 |
| 09:05:26 pm | 350.3 | 36 | 42,154 |
| 09:05:26 pm | 350.3 | 3 | 42,118 |
| 09:05:26 pm | 350.3 | 26 | 42,115 |
| 09:05:26 pm | 350.3 | 93 | 42,089 |
| 09:05:26 pm | 350.3 | 66 | 41,996 |
| 09:05:26 pm | 350.3 | 34 | 41,930 |
| 09:05:26 pm | 350.3 | 50 | 41,896 |
| 09:05:26 pm | 350.3 | 101 | 41,846 |
Monthly variations
Annual change
| 2024 | +2.39% | ||
| 2023 | -1.38% | ||
| 2022 | +10.47% | ||
| 2021 | +30.29% | ||
| 2020 | +68.52% | ||
| 2019 | +68.54% | ||
| 2018 | +62.22% | ||
| 2017 | +229.49% | ||
| 2016 | +42.96% | ||
| 2015 | +46.33% | ||
| 2014 | -3.54% |
- Stock Market
- Equities
- ARGX Stock
- Quotes argenx SE
