Market Closed -
Nasdaq
01:30:00 18/05/2024 am IST
|
5-day change
|
1st Jan Change
|
82.49
USD
|
-0.83%
|
|
-4.56%
|
+107.00%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
83.44 $
|
84.06 $
|
83.23 $
|
82.49 $
|
Volume |
7 763 198 |
5 308 128 |
4 621 392 |
3 337 159 |
Change |
-3.39%
|
+0.74%
|
-0.99%
|
-0.89%
|
Opening |
81.12 |
84.10 |
83.84 |
83.25 |
High |
83.89 |
84.39 |
84.50 |
83.92 |
Low |
80.01 |
82.53 |
82.71 |
81.92 |
Estimated daily volume
3 337 159
Avg. Volume 20 sessions
4 950 691
Avg. Volume 20 sessions USD
408 382 500.59
Record volume 1
29 156 990
Record volume 2
19 545 561
Record volume 3
16 578 560
Capital turnover ratio
0.02
Capitalization (USD)
27 140 337 473
Net sales (USD)
3 283 087 000
Number of employees
1 731
Sales / Employee (USD)
1 896 642
Free-Float capitalization (USD)
15 499 044 450
Average Daily Capital Traded
1.5%
Moving average 5 days
83.91
Moving average 20 days
75.78
Moving average 50 days
72.23
Moving average 100 days
60.17
Price spread / (MMA5) +1.72% Price spread / (MMA20) -8.14% Price spread / (MMA50) -12.44% Price spread / (MMA100) -27.06% 4c08be279.SLabjsxXTm5grT0UBYTS1dVNGQfunpYXYL_8Dm5iC6M.EPTY3r1kHhdW7FotX8bq5qJgL3Gb-rteNMnPShg2Y_EL48HWgG9-HDn-bA Date | Price | Volume | Daily volume |
---|
01:30:00 am |
82.49
|
258,639 |
2,456,414 |
01:29:59 am |
82.5
|
100 |
2,197,775 |
01:29:59 am |
82.5
|
100 |
2,197,675 |
01:29:59 am |
82.5
|
300 |
2,197,575 |
01:29:59 am |
82.51
|
100 |
2,197,275 |
01:29:59 am |
82.49
|
100 |
2,197,175 |
01:29:59 am |
82.52
|
196 |
2,197,075 |
01:29:59 am |
82.5
|
126 |
2,196,879 |
01:29:58 am |
82.5
|
101 |
2,196,753 |
01:29:58 am |
82.5
|
100 |
2,196,652 |
More charts
|