ANZ GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.78 AUD | -0.45% |
|
+0.66% | +11.03% |
| 07:29am | New Zealand Parliament to Investigate ‘Big Four’ Banks on Competition Concerns | MT |
| 31/05 | ANZ Sells 5.2% AmBank Stake at 4.10 Ringgit Per Share | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/06/2024 | 07/06/2024 | 11/06/2024 | Today | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.06 $ | 29.18 $ | 28.91 $ | 28.78 $ | 28.78 $ |
| Volume | 5 331 059 | 3 401 449 | 5 732 765 | 2 854 039 | 2 854 039 |
| Change | +0.97% | +0.41% | -0.93% | -0.45% | -0.45% |
| Opening | 28.96 | 28.89 | 28.93 | 28.81 | 28.81 |
| High | 29.13 | 29.18 | 29.04 | 28.90 | 28.9 |
| Low | 28.84 | 28.80 | 28.66 | 28.66 | 28.66 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.66% | ||
| Current month | +1.88% | ||
| 1 month | -1.07% | ||
| 3 months | -1.57% | ||
| 6 months | +16.94% | ||
| Current year | +11.03% | ||
| 1 year | +25.95% | ||
| 3 years | +1.88% | ||
| 5 years | +0.45% | ||
| 10 years | -15.10% |
Volumes
marketsDaily volume
2 854 039
Estimated daily volume
2 854 039
Avg. Volume 20 sessions
4 901 666
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
141 069 947.48
Avg. Volume 20 sessions USD
94 430 812.14
Record volume 1
63 388 790
Record volume 2
45 139 690
Record volume 3
40 788 276
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
85 558 607 579
Capitalization (USD)
57 272 076 327
Net sales (AUD)
20 893 000 000
Net sales (USD)
13 985 565 270
Number of employees
40 342
Sales / Employee (AUD)
517 897
Sales / Employee (USD)
346 675
Highs and lows
1 week
28.66
29.18
1 month
27.5629.18
Current year
25.4229.90
1 year
22.6429.90
3 years
20.9529.90
5 years
14.1029.90
10 years
14.1037.25
Indicators
Moving average 5 days
28.90
Moving average 20 days
28.36
Moving average 50 days
28.59
Moving average 100 days
28.33
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
66.68
RSI 14 days
60.61
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +0.66% | +11.03% | +25.95% | 5.73TCr | ||
| -1.23% | -4.19% | +6.31% | +3.23% | 20TCr | ||
| -0.54% | -1.07% | -1.60% | +1.65% | 7.04TCr | ||
| -0.75% | -2.65% | +6.60% | +1.05% | 4.99TCr | ||
| -0.85% | -2.91% | +26.90% | +7.36% | 4.45TCr | ||
| +1.58% | -5.13% | +7.22% | +27.71% | 4.4TCr | ||
| +0.36% | +3.68% | -14.70% | -11.88% | 3.56TCr | ||
| -1.14% | -2.53% | +5.99% | +41.12% | 3.54TCr | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 3.22TCr | ||
| -0.32% | -2.79% | +8.28% | -4.56% | 2.42TCr | ||
| +3.29% | +0.45% | +5.96% | +40.99% | 2.41TCr | ||
| +0.26% | -1.55% | +1.60% | -5.24% | 2.17TCr | ||
| +0.35% | -1.22% | +25.17% | +15.95% | 1.65TCr | ||
| +0.40% | -0.75% | -11.95% | +6.56% | 1.63TCr | ||
| 0.00% | -1.43% | +17.78% | +39.19% | 1.56TCr | ||
| -0.13% | -2.33% | +26.63% | +20.19% | 1.48TCr | ||
| Average | +0.19% | -1.20% | +1.54% | +7.04% | ||
| Weighted average by Cap. | -0.26% | -1.81% | +2.07% | +5.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca2635b.huZ7NfB6mUJEKG4KEk1W4sqZjbXMICmLC1hdEJerRzU.5Y0ST5g_7AQVQ1t8ShgmjIHT7sD1WkrFXC0KWdCYEVHvlzhwngzUBxtiIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:35 am | 28.78 | 1 | 2,493,899 |
| 11:40:35 am | 28.78 | 5,275 | 2,493,898 |
| 11:40:35 am | 28.78 | 5,276 | 2,488,623 |
| 11:40:35 am | 28.78 | 5,277 | 2,483,347 |
| 11:40:35 am | 28.78 | 5,347 | 2,478,070 |
| 11:40:35 am | 28.78 | 5,276 | 2,472,723 |
| 11:40:35 am | 28.78 | 5,000 | 2,467,447 |
| 11:40:35 am | 28.78 | 7,647 | 2,462,447 |
| 11:40:35 am | 28.78 | 8,200 | 2,454,800 |
| 11:40:35 am | 28.78 | 5 | 2,446,600 |
Monthly variations
Annual change
| 2024 | +11.03% | ||
| 2023 | +8.95% | ||
| 2022 | -13.52% | ||
| 2021 | +21.19% | ||
| 2020 | -7.84% | ||
| 2019 | +0.70% | ||
| 2018 | -14.89% | ||
| 2017 | -5.52% | ||
| 2016 | +8.92% | ||
| 2015 | -12.96% | ||
| 2014 | -0.43% | ||
| 2013 | +28.66% | ||
| 2012 | +22.02% | ||
| 2011 | -12.08% | ||
| 2010 | +2.05% | ||
| 2009 | +49.64% | ||
| 2008 | -44.32% | ||
| 2007 | -2.66% | ||
| 2006 | +17.79% | ||
| 2005 | +16.32% | ||
| 2004 | +16.46% | ||
| 2003 | +1.90% | ||
| 2002 | -2.58% | ||
| 2001 | +23.85% | ||
| 2000 | +29.77% | ||
| 1999 | +3.75% | ||
| 1998 | +5.33% | ||
| 1997 | +27.87% | ||
| 1996 | +25.67% | ||
| 1995 | +48.47% | ||
| 1994 | -13.97% | ||
| 1993 | +64.67% | ||
| 1992 | -37.63% | ||
| 1991 | +46.65% | ||
| 1990 | -45.51% | ||
| 1989 | +9.85% | ||
| 1988 | +48.11% | ||
| 1987 | +48.66% | ||
| 1986 | +27.85% | ||
| 1985 | +2.71% | ||
| 1984 | +6.55% | ||
| 1983 | +62.78% | ||
| 1982 | -9.69% | ||
| 1981 | +69.22% | ||
| 1980 | +6.00% |
- Stock Market
- Equities
- ANZ Stock
- Quotes ANZ Group Holdings Limited
