Delayed
Hong Kong S.E.
12:41:07 13/06/2024 pm IST
|
5-day change
|
1st Jan Change
|
81.95
HKD
|
-0.24%
|
|
-5.91%
|
+8.18%
|
|
06/06/2024
|
07/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
Last |
87.1 $
|
87.25 $
|
84.95 $
|
82.15 $
|
81.95
$
|
Volume |
3 281 680 |
4 084 717 |
5 906 366 |
5 768 260 |
3 876 439 |
Change |
-0.74%
|
+0.17%
|
-2.64%
|
-3.30%
|
-0.24%
|
Opening |
88.25 |
87.75 |
85.20 |
84.95 |
83.35
|
High |
88.80 |
88.00 |
86.45 |
85.15 |
83.5
|
Low |
86.15 |
86.95 |
84.10 |
81.80 |
81.35
|
Estimated daily volume
4 431 731
Avg. Volume 20 sessions
5 227 107
Avg. Volume 20 sessions HKD
428 361 418.65
Avg. Volume 20 sessions USD
54 857 676.72
Record volume 1
381 123 000
Record volume 2
222 873 300
Record volume 3
166 217 500
Capital turnover ratio
0.00
Capitalization (HKD)
216 072 134 236
Capitalization (USD)
29 799 372 321
Net sales (CNY)
62 356 000 000
Net sales (USD)
8 599 765 384
Number of employees
60 500
Sales / Employee (CNY)
1 030 678
Sales / Employee (USD)
142 145
Free-Float capitalization (HKD)
96 765 220 993
Free-Float capitalization (USD)
13 345 278 688
Average Daily Capital Traded
0.2%
Moving average 5 days
85.84
Moving average 20 days
87.49
Moving average 50 days
87.66
Moving average 100 days
80.77
Price spread / (MMA5) +4.75% Price spread / (MMA20) +6.76% Price spread / (MMA50) +6.97% Price spread / (MMA100) -1.44% f7d3bd06c6a3a126d1698c16f3.uSRFbs5AluQcoz0JdUA_KkEpifbSkbHdYYw-SmkTimQ.yUELApcwwZZ9xEhBNytXThdf67Si9P-tJs51LFl3_R2MbHRW-if0llSXbA Date | Price | Volume | Daily volume |
---|
12:41:07 pm |
81.95
|
200 |
3,207,800 |
12:41:07 pm |
81.95
|
200 |
3,207,600 |
12:41:07 pm |
81.95
|
200 |
3,207,400 |
12:41:07 pm |
81.95
|
400 |
3,207,200 |
12:41:05 pm |
81.9
|
200 |
3,206,800 |
12:41:03 pm |
81.9
|
200 |
3,206,600 |
12:41:02 pm |
81.9
|
200 |
3,206,400 |
12:40:39 pm |
81.9
|
200 |
3,206,200 |
12:40:37 pm |
81.9
|
200 |
3,206,000 |
12:40:37 pm |
81.9
|
200 |
3,205,800 |
More charts
|