ANSYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326.4 USD | +1.01% |
|
+2.93% | -10.06% |
| 29/05 | Ansys Launches Ansys Access on Microsoft Azure | CI |
| 23/05 | Synopsys lifts annual forecast on AI boom driving demand for chip design software | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 324.3 $ | 323.31 $ | 323.13 $ | 326.39 $ |
| Volume | 322 387 | 301 549 | 581 474 | 401 127 |
| Change | -0.13% | -0.31% | -0.06% | +1.01% |
| Opening | 324.77 | 322.77 | 321.23 | 324.00 |
| High | 327.00 | 325.85 | 323.65 | 328.98 |
| Low | 323.52 | 321.42 | 320.25 | 323.67 |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.93% | ||
| Current month | +2.82% | ||
| 1 month | -0.57% | ||
| 3 months | -2.15% | ||
| 6 months | +12.50% | ||
| Current year | -10.06% | ||
| 1 year | +0.26% | ||
| 3 years | -2.98% | ||
| 5 years | +67.54% | ||
| 10 years | +332.13% |
Volumes
marketsDaily volume
401 447
Estimated daily volume
401 447
Avg. Volume 20 sessions
452 257
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
147 612 162.23
Record volume 1
17 613 440
Record volume 2
12 638 800
Record volume 3
9 125 467
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
28 209 242 860
Net sales (USD)
2 269 949 000
Number of employees
6 200
Sales / Employee (USD)
366 121
Free-Float
91.25 %
Free-Float capitalization (USD)
28 092 761 927
Average Daily Capital Traded
0.52%
Highs and lows
1 week
320.25
328.98
1 month
311.25335.18
Current year
308.03359.99
1 year
258.01364.31
3 years
194.23413.89
5 years
186.81413.89
10 years
71.09413.89
Indicators
Moving average 5 days
324.51
Moving average 20 days
324.99
Moving average 50 days
328.65
Moving average 100 days
332.72
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
48.62
RSI 14 days
47.45
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +2.93% | -10.06% | +0.26% | 28.21B | ||
| -0.61% | +2.56% | -22.92% | +1.29% | 207B | ||
| +0.44% | +2.72% | +2.39% | +23.55% | 59.49B | ||
| -1.49% | -0.09% | -23.59% | +3.20% | 56.81B | ||
| +5.45% | +5.20% | -8.40% | +10.74% | 45.68B | ||
| +3.66% | +9.44% | -1.87% | +24.55% | 38.43B | ||
| -0.78% | -0.64% | -0.86% | +7.69% | 36.54B | ||
| -1.05% | -6.25% | +92.07% | +237.78% | 25.45B | ||
| +1.41% | +3.20% | +1.14% | +27.70% | 20.9B | ||
| -0.14% | -2.28% | +14.68% | +18.07% | 12.98B | ||
| +3.65% | +19.94% | +107.40% | +146.78% | 8.74B | ||
| +8.00% | +8.68% | +19.36% | -23.23% | 8.22B | ||
| -0.27% | -1.95% | -8.31% | -4.90% | 7.59B | ||
| -0.77% | +1.58% | +1.58% | +5.18% | 7.25B | ||
| +0.84% | -0.05% | -26.39% | -9.58% | 7.11B | ||
| 0.00% | -2.63% | -20.03% | -22.92% | 4.9B | ||
| Average | +1.21% | +1.39% | +7.26% | +27.89% | ||
| Weighted average by Cap. | +0.52% | +1.98% | -5.91% | +19.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c493925beb53e4.rV9loUfZS7IWRyh-VLL89f7RSz9t4p_9kNlLwWQPNFc.gBIByC-oLMRsDRAzHoKrgbjnKlopk6u05JAaoApeXz_FGiLDJpgu8UkWHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 326.4 | 110,397 | 261,141 |
| 01:29:59 am | 326.3 | 123 | 150,744 |
| 01:29:59 am | 326.3 | 125 | 150,621 |
| 01:29:56 am | 326.4 | 200 | 150,496 |
| 01:29:56 am | 326.4 | 300 | 150,296 |
| 01:29:56 am | 326.3 | 150 | 149,996 |
| 01:29:52 am | 326.4 | 364 | 149,846 |
| 01:29:52 am | 326.4 | 100 | 149,482 |
| 01:29:52 am | 326.4 | 150 | 149,382 |
| 01:29:50 am | 326.7 | 100 | 149,232 |
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | +50.20% | ||
| 2022 | -39.77% | ||
| 2021 | +10.26% | ||
| 2020 | +41.33% | ||
| 2019 | +80.08% | ||
| 2018 | -3.15% | ||
| 2017 | +59.57% | ||
| 2016 | -0.01% | ||
| 2015 | +12.80% | ||
| 2014 | -5.96% | ||
| 2013 | +29.49% | ||
| 2012 | +17.56% | ||
| 2011 | +10.01% | ||
| 2010 | +19.81% | ||
| 2009 | +55.83% | ||
| 2008 | -32.73% | ||
| 2007 | +90.66% | ||
| 2006 | +1.87% | ||
| 2005 | +33.16% | ||
| 2004 | +61.51% | ||
| 2003 | +96.53% | ||
| 2002 | -18.05% | ||
| 2001 | +119.11% | ||
| 2000 | +2.27% | ||
| 1999 | 0.00% | ||
| 1998 | +51.72% | ||
| 1997 | -46.30% | ||
| 1996 | +13.68% |
- Stock Market
- Equities
- ANSS Stock
- Quotes ANSYS, Inc.
