ANHUI KORRUN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.93 CNY | -3.14% |
|
+0.87% | +49.49% |
| 29/05 | Anhui Korrun Co., Ltd. Announces Dividend for 2023 for Share A, payable on June 5, 2024 | CI |
| 28/04 | Anhui Korrun Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.04 ¥ | 21.52 ¥ | 21.6 ¥ | 22.64 ¥ | 21.93 ¥ |
| Volume | 2 208 065 | 1 000 838 | 1 059 837 | 2 483 837 | 2 139 468 |
| Change | +1.38% | -2.36% | +0.37% | +4.81% | -3.14% |
| Opening | 21.80 | 22.04 | 21.45 | 21.52 | 22.60 |
| High | 22.08 | 22.13 | 22.03 | 23.12 | 22.87 |
| Low | 21.07 | 21.38 | 21.40 | 21.44 | 21.90 |
Performance
| 1 day | -3.14% | ||
| 1 week | +0.87% | ||
| 1 month | +6.35% | ||
| 3 months | +74.32% | ||
| 6 months | +42.77% | ||
| Current year | +49.49% | ||
| 1 year | +39.06% | ||
| 3 years | -0.77% | ||
| 5 years | -28.43% |
Volumes
marketsDaily volume
2 139 468
Avg. Volume 20 sessions
1 945 324
Avg. Volume 20 sessions CNY
42 660 955.32
Avg. Volume 20 sessions USD
5 891 563.25
Record volume 1
33 986 366
Record volume 2
29 854 896
Record volume 3
18 408 543
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 223 196 572
Capitalization (USD)
721 333 893
Net sales (CNY)
3 104 902 540
Net sales (USD)
428 793 251
Number of employees
12 648
Sales / Employee (CNY)
245 486
Sales / Employee (USD)
33 902
Free-Float
40.35 %
Free-Float capitalization (CNY)
2 121 696 259
Free-Float capitalization (USD)
293 010 497
Average Daily Capital Traded
0.82%
Highs and lows
1 week
21.38
23.12
1 month
20.4924.65
Current year
9.1824.65
1 year
9.1824.65
3 years
9.1824.95
5 years
9.1842.56
10 years
7.2546.00
Indicators
Moving average 5 days
21.95
Moving average 20 days
22.40
Moving average 50 days
19.60
Moving average 100 days
16.33
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
-10.62%
Price spread / (MMA100)
-25.54%
STIM
RSI 9 days
50.52
RSI 14 days
54.61
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | +0.87% | +49.49% | +39.06% | 721M | ||
| +0.23% | -0.18% | +13.40% | +11.18% | 247B | ||
| -0.29% | -2.43% | +1.04% | +43.20% | 1.15B | ||
| -1.62% | -5.33% | -18.56% | -19.76% | 827M | ||
| +2.90% | +4.08% | +5.97% | +61.58% | 251M | ||
| +2.50% | +3.80% | +17.14% | +48.19% | 250M | ||
| -.--% | -2.90% | -2.90% | -22.99% | 95.96M | ||
| +5.00% | -7.96% | -16.61% | +110.08% | 84.95M | ||
| +0.65% | +0.33% | -33.48% | +10.00% | 79.42M | ||
| -3.17% | -3.17% | -31.46% | -26.51% | 75.25M | ||
| +2.53% | -8.49% | +20.92% | +85.54% | 60.54M | ||
| Average | +0.51% | -2.19% | +0.45% | +30.87% | ||
| Weighted average by Cap. | +0.22% | -0.21% | +13.30% | +11.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.49% | ||
| 2023 | -7.97% | ||
| 2022 | -30.27% | ||
| 2021 | -12.35% | ||
| 2020 | -25.91% | ||
| 2019 | +12.89% | ||
| 2018 | -8.85% | ||
| 2017 | +101.69% | ||
| 2016 | +94.86% |
- Stock Market
- Equities
- 300577 Stock
- Quotes Anhui Korrun Co., Ltd.
