ANEST IWATA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,405 JPY | +2.48% |
|
+5.88% | +26.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1347 ¥ | 1329 ¥ | 1333 ¥ | 1371 ¥ | 1,405 ¥ |
| Volume | 48 400 | 43 300 | 73 400 | 42 300 | 41 200 |
| Change | +1.51% | -1.34% | +0.30% | +2.85% | +2.48% |
| Opening | 1,339.00 | 1,347.00 | 1,320.00 | 1,349.00 | 1,388 |
| High | 1,347.00 | 1,354.00 | 1,340.00 | 1,373.00 | 1,417 |
| Low | 1,335.00 | 1,329.00 | 1,316.00 | 1,349.00 | 1,388 |
Performance
| 1 day | +2.48% | ||
| 1 week | +5.88% | ||
| Current month | +2.48% | ||
| 1 month | +3.23% | ||
| 3 months | +5.40% | ||
| 6 months | +28.55% | ||
| Current year | +26.69% | ||
| 1 year | +29.97% | ||
| 3 years | +34.97% | ||
| 5 years | +50.75% | ||
| 10 years | +141.41% |
Volumes
marketsDaily volume
41 200
Estimated daily volume
111 717
Avg. Volume 20 sessions
62 747
Daily volume ratio
1.78
Avg. Volume 20 sessions JPY
88 159 535.00
Avg. Volume 20 sessions USD
560 606.48
Record volume 1
3 348 000
Record volume 2
2 719 000
Record volume 3
2 624 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
54 422 885 202
Capitalization (USD)
346 075 127
Net sales (JPY)
53 425 000 000
Net sales (USD)
339 729 575
Number of employees
1 860
Sales / Employee (JPY)
28 723 118
Sales / Employee (USD)
182 650
Free-Float
81.4 %
Free-Float capitalization (JPY)
46 601 942 173
Free-Float capitalization (USD)
296 341 750
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 316.00
1 417.00
1 month
1 299.001 417.00
Current year
1 094.001 417.00
1 year
1 051.001 417.00
3 years
720.001 417.00
5 years
720.001 417.00
10 years
569.001 417.00
Indicators
Moving average 5 days
1 341.40
Moving average 20 days
1 349.95
Moving average 50 days
1 340.16
Moving average 100 days
1 314.27
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
45.48
RSI 14 days
47.03
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +5.88% | +26.69% | +29.97% | 35Cr | ||
| +1.48% | -1.35% | -11.14% | +3.30% | 1.34TCr | ||
| -1.43% | -0.62% | +1.43% | -15.62% | 505.51Cr | ||
| +0.98% | -1.56% | -5.55% | -14.35% | 492.54Cr | ||
| +1.68% | -4.15% | +25.52% | +33.98% | 486.75Cr | ||
| +0.48% | -1.87% | +12.70% | +19.89% | 431.7Cr | ||
| -0.65% | -1.04% | -21.91% | -41.10% | 429.19Cr | ||
| -0.99% | +1.42% | +45.16% | +16.34% | 389.71Cr | ||
| -0.14% | +1.85% | +11.62% | -23.44% | 387.34Cr | ||
| +3.92% | +4.68% | +2.03% | +41.35% | 335.86Cr | ||
| +3.86% | +3.59% | -2.22% | +40.93% | 321.11Cr | ||
| +1.31% | -0.63% | -10.69% | -3.32% | 273.69Cr | ||
| +0.82% | +1.55% | +3.81% | +8.65% | 268.97Cr | ||
| +1.59% | -0.23% | +96.16% | +59.24% | 221.46Cr | ||
| +2.55% | +13.25% | -8.79% | -35.26% | 209.35Cr | ||
| +2.30% | -4.73% | +16.04% | +38.67% | 203.85Cr | ||
| Average | +1.26% | +0.54% | +11.30% | +9.95% | ||
| Weighted average by Cap. | +1.05% | -0.15% | +5.58% | +5.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c6311828a4d62ccf11cc1.lYxYiyc36-ARNZignqiE__uaRZi1l5E6gBRyV3UkOp4.yuJswGRmvINAfdz_2tHtjazTKd7m9MNR5EcYNhlNa9Sn7x_7QGWxiF0G9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:53:12 am | 1,405 | 100 | 41,300 |
| 07:53:12 am | 1,405 | 100 | 41,200 |
| 07:42:31 am | 1,410 | 800 | 41,100 |
| 07:42:31 am | 1,410 | 100 | 40,300 |
| 07:42:31 am | 1,411 | 1,000 | 40,200 |
| 07:42:31 am | 1,412 | 600 | 39,200 |
| 07:42:31 am | 1,413 | 100 | 38,600 |
| 07:39:49 am | 1,414 | 100 | 38,500 |
| 07:39:49 am | 1,414 | 100 | 38,400 |
Monthly variations
Annual change
| 2024 | +23.62% | ||
| 2023 | +28.65% | ||
| 2022 | -3.04% | ||
| 2021 | -15.97% | ||
| 2020 | -0.19% | ||
| 2019 | +6.64% | ||
| 2018 | -21.24% | ||
| 2017 | +10.03% | ||
| 2016 | +11.58% | ||
| 2015 | +25.37% | ||
| 2014 | +25.38% | ||
| 2013 | +85.27% | ||
| 2012 | +12.78% | ||
| 2011 | -5.72% | ||
| 2010 | +9.93% | ||
| 2009 | -0.33% | ||
| 2008 | -34.42% | ||
| 2007 | -38.73% | ||
| 2006 | +6.95% | ||
| 2005 | +134.22% | ||
| 2004 | +49.01% | ||
| 2003 | +51.88% | ||
| 2002 | -10.14% | ||
| 2001 | -6.33% | ||
| 2000 | +8.22% | ||
| 1999 | -43.63% | ||
| 1998 | +43.89% | ||
| 1997 | -58.33% | ||
| 1996 | -30.88% | ||
| 1995 | +20.42% | ||
| 1994 | +22.12% | ||
| 1993 | -11.46% | ||
| 1992 | -33.70% |
- Stock Market
- Equities
- 6381 Stock
- Quotes ANEST IWATA Corporation
