AMTECH SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.42 USD | +6.47% |
|
+20.00% | +52.86% |
| 08/05 | Earnings Flash (ASYS) AMTECH SYSTEMS Posts Q2 Revenue $25.4M, vs. Street Est of $23.5M | MT |
| 08/05 | Transcript : Amtech Systems, Inc., Q2 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.75 $ | 5.52 $ | 6.03 $ | 6.42 $ |
| Volume | 88 525 | 39 308 | 84 537 | 89 011 |
| Change | +7.48% | -4.00% | +9.24% | +6.47% |
| Opening | 5.40 | 5.75 | 5.69 | 6.03 |
| High | 5.75 | 5.87 | 6.14 | 6.42 |
| Low | 5.37 | 5.52 | 5.66 | 5.97 |
Performance
| 1 day | +6.47% | ||
| 1 week | +20.00% | ||
| 1 month | +31.56% | ||
| 3 months | +32.92% | ||
| 6 months | -16.95% | ||
| Current year | +52.86% | ||
| 1 year | -27.62% | ||
| 3 years | -37.73% | ||
| 5 years | +19.55% | ||
| 10 years | -35.02% |
Volumes
marketsDaily volume
89 011
Estimated daily volume
89 011
Avg. Volume 20 sessions
36 538
Daily volume ratio
2.44
Avg. Volume 20 sessions USD
234 573.96
Record volume 1
11 404 400
Record volume 2
5 845 500
Record volume 3
5 511 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
91 220 463
Net sales (USD)
113 315 000
Number of employees
405
Sales / Employee (USD)
279 790
Free-Float
95.09 %
Free-Float capitalization (USD)
86 742 956
Average Daily Capital Traded
0.26%
Highs and lows
1 week
5.37
6.42
1 month
4.726.42
Current year
3.376.42
1 year
3.3711.98
3 years
3.3715.78
5 years
3.3715.78
10 years
3.3715.78
Indicators
Moving average 5 days
5.82
Moving average 20 days
5.25
Moving average 50 days
5.11
Moving average 100 days
4.79
Price spread / (MMA5)
-9.39%
Price spread / (MMA20)
-18.29%
Price spread / (MMA50)
-20.39%
Price spread / (MMA100)
-25.37%
STIM
RSI 9 days
74.66
RSI 14 days
70.62
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.47% | +20.00% | +52.86% | -27.62% | 9.12Cr | ||
| -1.16% | -1.10% | +27.74% | +28.59% | 37TCr | ||
| -1.92% | -3.93% | +19.05% | +50.43% | 12TCr | ||
| -2.52% | -6.04% | +33.16% | +70.41% | 9.9TCr | ||
| -0.95% | -1.57% | +16.30% | +40.18% | 2.09TCr | ||
| -2.91% | -4.49% | +5.45% | +15.02% | 1.91TCr | ||
| -2.57% | -6.99% | +41.82% | +103.16% | 1.07TCr | ||
| +0.54% | -0.60% | +25.78% | +103.18% | 926.4Cr | ||
| -0.15% | -1.54% | -2.04% | +29.79% | 802.27Cr | ||
| -0.90% | -4.29% | -27.22% | -52.70% | 579.3Cr | ||
| -5.52% | +0.05% | +25.17% | +37.54% | 494.27Cr | ||
| -2.80% | -3.25% | +47.61% | +253.50% | 462.31Cr | ||
| -3.93% | -6.30% | +31.19% | +72.95% | 422.27Cr | ||
| +1.27% | -1.62% | +43.77% | +68.79% | 382.82Cr | ||
| -1.05% | +1.01% | -13.26% | -30.60% | 365.96Cr | ||
| -0.04% | +0.36% | +66.22% | +96.15% | 351Cr | ||
| Average | -1.13% | -1.28% | +24.60% | +53.67% | ||
| Weighted average by Cap. | -1.55% | -2.63% | +25.61% | +41.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afdfa2ca014ef31ea7c37c17fd0cd2bf.f0VmonYSFXL3HbZ-0hovp5wGwhxvmoov5bhLHhFHNyg.DQcukjFDV0GoL-4um1xW8u129F0806dXseoaTkV-U0A8J1f0PGMtGJJo9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 6.42 | 4,979 | 79,242 |
| 01:29:59 am | 6.42 | 200 | 74,263 |
| 01:29:40 am | 6.41 | 100 | 74,063 |
| 01:29:40 am | 6.42 | 100 | 73,963 |
| 01:29:21 am | 6.38 | 255 | 73,863 |
| 01:28:59 am | 6.38 | 153 | 73,608 |
| 01:28:59 am | 6.38 | 483 | 73,455 |
| 01:28:34 am | 6.38 | 191 | 72,972 |
| 01:28:34 am | 6.38 | 127 | 72,781 |
| 01:28:23 am | 6.38 | 123 | 72,654 |
Monthly variations
Annual change
| 2024 | +52.86% | ||
| 2023 | -44.74% | ||
| 2022 | -23.08% | ||
| 2021 | +54.86% | ||
| 2020 | -10.89% | ||
| 2019 | +58.06% | ||
| 2018 | -55.01% | ||
| 2017 | +136.94% | ||
| 2016 | -32.11% | ||
| 2015 | -38.63% | ||
| 2014 | +46.55% | ||
| 2013 | +116.15% | ||
| 2012 | -62.16% | ||
| 2011 | -66.16% | ||
| 2010 | +127.19% | ||
| 2009 | +200.00% | ||
| 2008 | -71.59% | ||
| 2007 | +69.80% | ||
| 2006 | -1.54% | ||
| 2005 | +84.96% | ||
| 2004 | -27.07% | ||
| 2003 | +81.70% | ||
| 2002 | -55.73% | ||
| 2001 | -10.50% | ||
| 2000 | +60.00% | ||
| 1999 | +300.00% | ||
| 1998 | -73.68% | ||
| 1997 | -24.00% | ||
| 1996 | -24.24% | ||
| 1995 | +83.33% | ||
| 1994 | +50.00% | ||
| 1993 | +200.00% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- ASYS Stock
- Quotes Amtech Systems, Inc.
