AMC ENTERTAINMENT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.33 USD | +2.36% |
|
-10.54% | -29.25% |
| 23/05 | Social Buzz: Wallstreetbets Stocks Mostly Higher Premarket Thursday; Nvidia, Snowflake to Advance | MT |
| 22/05 | AMC Entertainment Shareholder Settlement Upheld by Delaware Supreme Court | MT |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.88 $ | 4.5 $ | 4.23 $ | 4.33 $ |
| Volume | 77 858 622 | 40 969 489 | 33 054 608 | 29 705 763 |
| Change | +0.83% | -7.79% | -6.00% | +2.36% |
| Opening | 5.01 | 4.76 | 4.44 | 4.25 |
| High | 5.37 | 4.78 | 4.50 | 4.39 |
| Low | 4.66 | 4.43 | 4.23 | 4.10 |
Performance
| 1 day | +2.36% | ||
| 1 week | -10.54% | ||
| 1 month | +45.79% | ||
| 3 months | -0.69% | ||
| 6 months | -36.88% | ||
| Current year | -29.25% | ||
| 1 year | -89.21% | ||
| 3 years | -98.47% | ||
| 5 years | -95.90% | ||
| 10 years | -97.84% |
Volumes
marketsDaily volume
29 705 763
Estimated daily volume
29 705 763
Avg. Volume 20 sessions
155 448 303
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
673 091 151.99
Record volume 1
634 246 623
Record volume 2
522 639 587
Record volume 3
309 600 892
Capital turnover ratio
0.42
Float rotation
0.53
Basic data
Capitalization (USD)
1 593 819 944
Net sales (USD)
4 812 600 000
Number of employees
18 347
Sales / Employee (USD)
262 310
Free-Float
99.7 %
Free-Float capitalization (USD)
1 276 022 560
Average Daily Capital Traded
42.23%
Highs and lows
1 week
4.10
5.37
1 month
2.9011.88
Current year
2.3811.88
1 year
2.3854.97
3 years
2.38607.06
5 years
2.38640.76
10 years
2.38640.76
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.31
Moving average 50 days
3.69
Moving average 100 days
4.04
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-14.85%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
47.08
RSI 14 days
50.13
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | -10.54% | -29.25% | -89.21% | 159.38Cr | ||
| -1.28% | -3.60% | +0.84% | +6.23% | 395.12Cr | ||
| +1.65% | -3.41% | +22.57% | +6.21% | 207.04Cr | ||
| -.--% | -.--% | - | - | 159.24Cr | ||
| -0.28% | -2.24% | -21.10% | -7.57% | 153.91Cr | ||
| +2.26% | +2.12% | -13.44% | -7.79% | 134.77Cr | ||
| +0.69% | -2.68% | -4.82% | -2.18% | 125.43Cr | ||
| +0.92% | +6.80% | -18.52% | - | 112.86Cr | ||
| -0.40% | -5.93% | -16.55% | -10.77% | 108.12Cr | ||
| -.--% | -.--% | - | - | 82Cr | ||
| +2.53% | +0.18% | -1.90% | -64.89% | 50Cr | ||
| +3.49% | -4.30% | -32.83% | -26.75% | 46Cr | ||
| -.--% | -6.91% | +9.19% | +30.70% | 39Cr | ||
| +1.15% | -0.56% | -35.68% | -21.23% | 37Cr | ||
| -1.89% | -4.19% | -7.17% | -20.47% | 36Cr | ||
| -.--% | -2.29% | -26.95% | -30.07% | 34Cr | ||
| Average | +0.70% | -1.79% | -12.54% | -18.29% | ||
| Weighted average by Cap. | +0.47% | -2.38% | -7.88% | -13.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cf8a4c42d4062ad518c02ee7caf0acf.v9-eWCKFVwE5j48kDN-ifgNBeb6uJRLMhrgJsQbyPrk.jKnOPlfzOnFgttdwQq7BFlR4Fun0cyT4xNxdyUOzesPeqdQhR7xgRWPLxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 4.33 | 2,257,813 | 25,555,842 |
| 01:30:02 am | 4.35 | 1,600 | 23,298,029 |
| 01:30:02 am | 4.35 | 965 | 23,296,429 |
| 01:30:01 am | 4.35 | 100 | 23,295,464 |
| 01:29:59 am | 4.35 | 161 | 23,295,364 |
| 01:29:59 am | 4.341 | 100 | 23,295,203 |
| 01:29:59 am | 4.341 | 1,891 | 23,295,103 |
| 01:29:59 am | 4.341 | 2,383 | 23,293,212 |
| 01:29:59 am | 4.345 | 100 | 23,290,829 |
| 01:29:59 am | 4.345 | 100 | 23,290,729 |
Monthly variations
Annual change
| 2024 | -29.25% | ||
| 2023 | -82.96% | ||
| 2022 | -85.04% | ||
| 2021 | +1,183.02% | ||
| 2020 | -70.72% | ||
| 2019 | -41.04% | ||
| 2018 | -18.68% | ||
| 2017 | -55.13% | ||
| 2016 | +40.21% | ||
| 2015 | -8.33% | ||
| 2014 | +27.40% | ||
| 2013 | +8.73% |
- Stock Market
- Equities
- AMC Stock
- Quotes AMC Entertainment Holdings, Inc.
