ALPHABET INC. |
Market Closed -
Other stock markets
|
Pre-market 05:29:22 am | |||
| 173.6 USD | -2.15% |
|
173.2 | -0.24% |
| 30/05 | Technology Shares Dragged Down By Salesforce -- Technology Roundup | DJ |
| 30/05 | Wall Street eases as Salesforce weigh on tech | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 176.33 $ | 178.02 $ | 177.4 $ | 173.56 $ |
| Volume | 11 403 560 | 15 655 340 | 15 023 847 | 16 247 077 |
| Change | +0.73% | +0.96% | -0.35% | -2.16% |
| Opening | 176.52 | 175.74 | 176.81 | 176.69 |
| High | 177.30 | 178.51 | 178.23 | 176.69 |
| Low | 175.20 | 175.68 | 176.26 | 173.23 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.84% | ||
| Current month | +5.44% | ||
| 1 month | +5.44% | ||
| 3 months | +25.72% | ||
| 6 months | +29.62% | ||
| Current year | +23.17% | ||
| 1 year | +39.27% | ||
| 3 years | +43.96% | ||
| 5 years | +210.55% | ||
| 10 years | +521.79% |
Volumes
marketsDaily volume
18 843 046
Estimated daily volume
18 843 046
Avg. Volume 20 sessions
16 339 699
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
2 836 408 349.41
Record volume 1
223 298 800
Record volume 2
136 280 980
Record volume 3
133 078 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 182 196 716 894
Net sales (USD)
307 394 000 000
Number of employees
180 895
Sales / Employee (USD)
1 699 295
Free-Float
92.85 %
Free-Float capitalization (USD)
2 026 252 322 175
Average Daily Capital Traded
0.13%
Highs and lows
1 week
173.23
178.51
1 month
164.98179.95
Current year
131.55179.95
1 year
115.83179.95
3 years
83.45179.95
5 years
50.68179.95
10 years
24.31179.95
Indicators
Moving average 5 days
176.94
Moving average 20 days
172.92
Moving average 50 days
162.79
Moving average 100 days
153.50
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-11.57%
STIM
RSI 9 days
65.13
RSI 14 days
65.27
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -0.84% | +23.17% | +39.27% | 2,182B | ||
| -2.80% | -6.68% | -23.93% | -15.85% | 19.49B | ||
| -1.03% | -7.33% | -28.94% | +1.52% | 17.08B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| +1.97% | -3.72% | -11.16% | -20.23% | 238M | ||
| +2.37% | -4.13% | +10.62% | -16.34% | 106M | ||
| +0.40% | 0.00% | -8.93% | +11.11% | 68.33M | ||
| Average | -0.87% | -3.99% | -5.59% | -0.08% | ||
| Weighted average by Cap. | -0.29% | -4.67% | +22.29% | +38.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fd.YuWr9Ny2zv1F-hNfddB-_65rnt-1NLldwp9cJ8lfv-s.AL_YurvbhZYrgHVnIZIIlO8z7Ij2cf0xhqklS4QP-JpPhOjA8fO8uB-sfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 am | 173.6 | 164 | 8,015,787 |
| 01:29:52 am | 173.6 | 200 | 8,015,623 |
| 01:29:52 am | 173.6 | 1,428 | 8,015,423 |
| 01:29:52 am | 173.6 | 100 | 8,013,995 |
| 01:29:52 am | 173.6 | 100 | 8,013,895 |
| 01:29:52 am | 173.6 | 700 | 8,013,795 |
| 01:29:52 am | 173.6 | 100 | 8,013,095 |
| 01:29:52 am | 173.6 | 100 | 8,012,995 |
| 01:29:52 am | 173.6 | 133 | 8,012,895 |
| 01:29:52 am | 173.6 | 100 | 8,012,762 |
Monthly variations
Annual change
| 2024 | +23.15% | ||
| 2023 | +58.83% | ||
| 2022 | -38.67% | ||
| 2021 | +65.17% | ||
| 2020 | +31.03% | ||
| 2019 | +29.10% | ||
| 2018 | -1.03% | ||
| 2017 | +35.58% | ||
| 2016 | +1.71% | ||
| 2015 | +44.56% | ||
| 2014 | -5.74% |
- Stock Market
- Equities
- GOOGL Stock
- GOOG Stock
- Quotes Alphabet Inc.
