AIRTEL AFRICA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.9 GBX | -1.53% |
|
+0.74% | -6.37% |
| 20/05 | London gets boost thanks to rate cut hopes | AN |
| 20/05 | Airtel Africa’s Bharti Airtel International Completes Repayment of 2024 Senior Notes | MT |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 121.2 p | 120 p | 123.8 p | 121.9 p |
| Volume | 3 769 204 | 2 154 772 | 3 554 205 | 3 565 052 |
| Change | +0.17% | -0.99% | +3.17% | -1.53% |
| Opening | 121.80 | 120.40 | 119.50 | 123.30 |
| High | 123.20 | 122.00 | 123.80 | 124.50 |
| Low | 120.50 | 120.00 | 119.50 | 120.80 |
Performance
| 1 day | -1.53% | ||
| 1 week | +0.74% | ||
| 1 month | +8.07% | ||
| 3 months | +25.48% | ||
| 6 months | +9.33% | ||
| Current year | -6.37% | ||
| 1 year | -0.65% | ||
| 3 years | +54.01% |
Volumes
marketsDaily volume
3 318 436
Estimated daily volume
3 318 436
Avg. Volume 20 sessions
3 014 700
Daily volume ratio
1.10
Avg. Volume 20 sessions GBX
367 491 930.00
Avg. Volume 20 sessions USD
367 491 930.00
Record volume 1
94 490 450
Record volume 2
82 461 680
Record volume 3
69 913 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 803 387 075
Capitalization (USD)
5 803 387 075
Net sales (USD)
4 979 000 000
Number of employees
4 098
Sales / Employee (USD)
1 214 983
Free-Float
23.03 %
Free-Float capitalization (GBX)
1 336 798 376
Free-Float capitalization (USD)
1 336 798 376
Average Daily Capital Traded
6.33%
Highs and lows
1 week
119.50
124.50
1 month
104.60124.50
Current year
90.20132.50
1 year
90.20135.80
3 years
76.00173.10
5 years
25.74173.10
10 years
25.74173.10
Indicators
Moving average 5 days
121.73
Moving average 20 days
118.63
Moving average 50 days
110.16
Moving average 100 days
108.86
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-9.63%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
70.11
RSI 14 days
69.41
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +0.74% | -6.37% | -0.65% | 580.34Cr | ||
| +2.53% | +2.60% | +15.90% | +16.61% | 21TCr | ||
| +2.22% | +3.74% | +9.35% | +19.22% | 17TCr | ||
| +1.27% | +2.44% | +2.48% | +16.47% | 12TCr | ||
| +1.38% | +1.11% | -10.45% | -4.52% | 8.25TCr | ||
| +1.82% | +0.90% | +19.79% | +13.71% | 7.16TCr | ||
| -2.06% | -3.08% | -0.13% | -17.74% | 5.7TCr | ||
| +0.42% | -1.09% | -10.52% | -14.44% | 4.78TCr | ||
| +3.99% | +5.77% | -26.13% | -12.81% | 4.14TCr | ||
| +3.87% | +4.55% | -18.02% | -29.82% | 3.81TCr | ||
| +1.26% | +1.59% | -10.64% | -24.05% | 3.12TCr | ||
| +0.70% | +0.47% | +4.09% | -2.77% | 3.09TCr | ||
| +1.59% | +0.79% | +6.67% | +1.99% | 3.05TCr | ||
| -.--% | +2.07% | -0.40% | -1.20% | 3.03TCr | ||
| +1.59% | +1.26% | -1.54% | -12.41% | 2.86TCr | ||
| +0.87% | +0.58% | -12.37% | -20.05% | 2.66TCr | ||
| Average | +1.25% | +1.59% | -2.39% | -4.53% | ||
| Weighted average by Cap. | +1.65% | +2.01% | +3.02% | +4.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cd9dcf917eb.ixTeeoHepTZ_JnQ4oys55qGNiqzc4K31fI3mPdIWPrY.-3arLdC07AAzdCRR0AYOjpH12PmIp-ywOtiubbBHZ9y5Xus117r1ZSpHPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:59 pm | 121.9 | 8 | 1,273,302 |
| 08:59:57 pm | 121.9 | 86 | 1,273,294 |
| 08:59:56 pm | 121.9 | 271 | 1,273,208 |
| 08:59:56 pm | 121.9 | 592 | 1,272,937 |
| 08:59:56 pm | 121.9 | 236 | 1,272,345 |
| 08:59:55 pm | 121.9 | 760 | 1,272,109 |
| 08:59:55 pm | 121.9 | 1,509 | 1,271,349 |
| 08:59:44 pm | 122.1 | 768 | 1,269,840 |
| 08:59:42 pm | 121.9 | 111 | 1,269,072 |
Monthly variations
Annual change
| 2024 | -6.37% | ||
| 2023 | +16.46% | ||
| 2022 | -16.38% | ||
| 2021 | +76.85% | ||
| 2020 | -5.44% | ||
| 2019 | +17.92% |
- Stock Market
- Equities
- AAF Stock
- Quotes Airtel Africa plc
