AFFLE (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,137 INR | -1.66% |
|
-7.37% | -12.93% |
| 25/05 | Transcript : Affle Limited, Q4 2024 Earnings Call, May 25, 2024 | |
| 24/05 | Affle Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1188.35 ₹ | 1175.1 ₹ | 1156.45 ₹ | 1137.25 ₹ |
| Volume | 664 500 | 251 346 | 232 341 | 273 677 |
| Change | -5.12% | -1.11% | -1.59% | -1.66% |
| Opening | 1,260.00 | 1,184.80 | 1,175.10 | 1,162.00 |
| High | 1,260.00 | 1,205.40 | 1,180.00 | 1,168.00 |
| Low | 1,182.05 | 1,165.00 | 1,143.90 | 1,129.00 |
Performance
| 1 day | -1.66% | ||
| 1 week | -7.37% | ||
| 1 month | +1.54% | ||
| 3 months | +1.97% | ||
| 6 months | +0.16% | ||
| Current year | -12.93% | ||
| 1 year | +18.61% | ||
| 3 years | +7.69% |
Volumes
marketsDaily volume
273 677
Estimated daily volume
273 677
Avg. Volume 20 sessions
610 770
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
694 598 182.50
Avg. Volume 20 sessions USD
8 327 537.61
Record volume 1
41 809 875
Record volume 2
7 641 205
Record volume 3
4 086 075
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
159 274 657 019
Capitalization (USD)
1 909 543 863
Net sales (INR)
18 428 110 000
Net sales (USD)
220 934 611
Number of employees
551
Sales / Employee (INR)
33 444 846
Sales / Employee (USD)
400 970
Free-Float
38.04 %
Free-Float capitalization (INR)
60 615 663 495
Free-Float capitalization (USD)
726 721 190
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1 129.00
1 304.00
1 month
1 050.001 304.00
Current year
998.201 334.95
1 year
966.001 336.90
3 years
763.021 511.00
5 years
148.501 511.00
10 years
148.501 511.00
Indicators
Moving average 5 days
1 181.93
Moving average 20 days
1 137.58
Moving average 50 days
1 097.35
Moving average 100 days
1 142.35
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
49.85
RSI 14 days
52.98
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -7.37% | -12.93% | +18.61% | 1.91B | ||
| -9.01% | -9.01% | -25.00% | +50.00% | 510M | ||
| +3.39% | -6.25% | +7.14% | +2.42% | 364M | ||
| +3.90% | +0.50% | -31.74% | -42.45% | 364M | ||
| -2.16% | -8.11% | -47.69% | -33.66% | 116M | ||
| -.--% | -9.16% | +11.21% | -10.53% | 113M | ||
| +0.59% | -3.70% | +59.79% | +56.11% | 87.54M | ||
| -0.16% | -0.97% | +3.37% | -12.16% | 85.38M | ||
| +0.95% | +1.43% | -33.07% | -72.22% | 74.45M | ||
| -.--% | -2.30% | +30.77% | -8.60% | 73.85M | ||
| +1.02% | -4.50% | -20.80% | -37.47% | 63.63M | ||
| -0.81% | -0.81% | +7.95% | +24.45% | 53.08M | ||
| Average | -0.33% | -3.29% | -4.25% | -5.46% | ||
| Weighted average by Cap. | -1.37% | -4.88% | -12.12% | +10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a10efefa5219e44c7.MPIQEmosu5Sw6SCEypDTqamovvPfjyRhLrwwLhV1LBc.QYNVey9a0fHoiHnwnNSW7-yb7J2R2QkESOVJS084eHlWiFRhI0rV2IKjYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:37 pm | 1,137 | 15 | 271,399 |
| 03:30:00 pm | 1,135 | 52 | 271,384 |
| 03:29:56 pm | 1,141 | 23 | 271,332 |
| 03:29:52 pm | 1,135 | 1,223 | 271,309 |
| 03:29:48 pm | 1,143 | 41 | 270,086 |
| 03:29:43 pm | 1,143 | 53 | 270,045 |
| 03:29:39 pm | 1,143 | 50 | 269,992 |
| 03:29:34 pm | 1,143 | 67 | 269,942 |
Monthly variations
Annual change
| 2024 | -12.93% | ||
| 2023 | +20.63% | ||
| 2022 | -3.96% | ||
| 2021 | +49.05% | ||
| 2020 | +139.16% | ||
| 2019 | +112.98% |
- Stock Market
- Equities
- AFFLE Stock
- Quotes Affle (India) Limited
