ADVANCED CERAMIC X CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208 TWD | -2.12% |
|
-7.14% | -15.10% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 221.5 NT$ | 216 NT$ | 216 NT$ | 212.5 NT$ | 208 NT$ |
| Volume | 133 526 | 226 243 | 112 744 | 90 606 | 161 569 |
| Change | -1.12% | -2.48% | -.--% | -1.62% | -2.12% |
| Opening | 224.50 | 222.00 | 219.00 | 217.50 | 214.00 |
| High | 225.50 | 223.00 | 219.50 | 217.50 | 215.00 |
| Low | 221.50 | 215.00 | 216.00 | 212.50 | 208.00 |
Performance
| 1 day | -2.12% | ||
| 1 week | -7.14% | ||
| 1 month | -5.67% | ||
| 3 months | -7.96% | ||
| 6 months | -20.00% | ||
| Current year | -15.10% | ||
| 1 year | -1.42% | ||
| 3 years | -57.64% | ||
| 5 years | -3.70% | ||
| 10 years | +40.07% |
Volumes
marketsDaily volume
161 569
Avg. Volume 20 sessions
103 972
Avg. Volume 20 sessions TWD
21 626 176.00
Avg. Volume 20 sessions USD
665 999.72
Record volume 1
147 747 600
Record volume 2
23 013 600
Record volume 3
16 416 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
441 391 311
Capitalization (USD)
441 391 311
Net sales ()
0
Number of employees
292
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.94 %
Free-Float capitalization (TWD)
286 640 027
Free-Float capitalization (USD)
286 640 027
Average Daily Capital Traded
4.9%
Highs and lows
1 week
208.00
225.50
1 month
208.00229.00
Current year
200.00249.00
1 year
176.00289.50
3 years
142.00545.00
5 years
142.00615.00
10 years
110.50615.00
Indicators
Moving average 5 days
214.80
Moving average 20 days
220.83
Moving average 50 days
221.98
Moving average 100 days
224.00
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
22.69
RSI 14 days
31.79
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -7.14% | -15.10% | -1.42% | 44Cr | ||
| +1.13% | -1.50% | +13.80% | +3.30% | 11TCr | ||
| -1.24% | -2.08% | -4.75% | -8.17% | 2.94TCr | ||
| -0.73% | -3.55% | +4.62% | +3.03% | 2.08TCr | ||
| +0.83% | -1.38% | -11.06% | +1.42% | 1.88TCr | ||
| -1.35% | -4.48% | +14.27% | +17.33% | 1.61TCr | ||
| +0.20% | -2.35% | -13.22% | -8.36% | 1.6TCr | ||
| -1.92% | -0.12% | +8.77% | +29.72% | 1.33TCr | ||
| -0.98% | -3.84% | -2.54% | -7.75% | 1.07TCr | ||
| +2.02% | -0.39% | +13.44% | +23.75% | 845.72Cr | ||
| -1.02% | -0.96% | +1.17% | +4.38% | 830.13Cr | ||
| +2.74% | +0.85% | -22.45% | -11.55% | 769.66Cr | ||
| -0.85% | -0.10% | +8.03% | +30.39% | 645.82Cr | ||
| +0.40% | -1.33% | -4.10% | -0.04% | 635.97Cr | ||
| +2.05% | -1.24% | +10.01% | -1.20% | 622.85Cr | ||
| +2.17% | -1.02% | +15.72% | +34.70% | 617.29Cr | ||
| Average | +0.08% | -2.12% | +1.04% | +6.85% | ||
| Weighted average by Cap. | +0.30% | -1.96% | +5.24% | +4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.10% | ||
| 2023 | +34.25% | ||
| 2022 | -48.08% | ||
| 2021 | -31.08% | ||
| 2020 | +44.89% | ||
| 2019 | +43.67% | ||
| 2018 | -38.60% | ||
| 2017 | +68.00% | ||
| 2016 | +8.94% | ||
| 2015 | +71.65% | ||
| 2014 | -21.12% | ||
| 2013 | +103.80% | ||
| 2012 | +21.54% | ||
| 2011 | -46.94% | ||
| 2010 | -18.83% | ||
| 2009 | +231.34% | ||
| 2008 | -18.56% | ||
| 2007 | -4.41% | ||
| 2006 | +18.73% | ||
| 2005 | +41.92% | ||
| 2004 | -3.39% |
- Stock Market
- Equities
- 3152 Stock
- Quotes Advanced Ceramic X Corporation
