ACELYRIN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.61 USD | -4.36% |
|
+11.08% | -38.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 4.46 $ | 4.71 $ | 4.82 $ | 4.61 $ |
| Volume | 777 695 | 698 699 | 540 352 | 724 859 |
| Change | +4.94% | +5.61% | +2.34% | -4.36% |
| Opening | 4.21 | 4.45 | 4.67 | 4.92 |
| High | 4.67 | 4.80 | 4.83 | 5.00 |
| Low | 4.16 | 4.33 | 4.58 | 4.55 |
Performance
| 1 day | -4.36% | ||
| 1 week | +11.08% | ||
| Current month | +11.89% | ||
| 1 month | -1.50% | ||
| 3 months | -44.39% | ||
| 6 months | -24.55% | ||
| Current year | -38.20% | ||
| 1 year | -75.47% |
Volumes
marketsDaily volume
724 859
Estimated daily volume
724 859
Avg. Volume 20 sessions
954 977
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
4 402 443.97
Record volume 1
11 428 662
Record volume 2
7 758 406
Record volume 3
6 986 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
456 514 391
Net sales (USD)
0
Number of employees
135
Sales / Employee (USD)
0
Free-Float
85.06 %
Free-Float capitalization (USD)
388 292 873
Average Daily Capital Traded
0.96%
Highs and lows
1 week
4.16
5.00
1 month
3.915.00
Current year
3.918.89
1 year
3.9129.88
3 years
3.9129.88
5 years
3.9129.88
10 years
3.9129.88
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.35
Moving average 50 days
4.78
Moving average 100 days
6.22
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+34.86%
STIM
RSI 9 days
70.65
RSI 14 days
59.50
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.36% | +11.08% | -38.20% | -75.47% | 457M | ||
| -1.19% | -1.50% | +16.93% | +39.69% | 123B | ||
| +1.70% | +2.17% | +17.01% | +36.29% | 111B | ||
| -0.90% | -4.48% | -7.23% | -10.82% | 23.63B | ||
| +0.63% | -0.09% | +2.62% | -3.64% | 22.58B | ||
| -0.42% | -5.28% | -14.71% | -31.08% | 17.26B | ||
| +6.00% | +5.71% | -6.79% | -21.15% | 17.6B | ||
| +6.88% | +5.78% | -37.63% | -32.98% | 17.61B | ||
| +1.10% | +0.70% | +2.17% | +43.99% | 13.55B | ||
| -1.15% | +0.16% | +24.42% | -7.76% | 11.34B | ||
| -0.36% | +6.61% | +98.94% | +216.15% | 9.94B | ||
| +3.39% | +4.84% | -23.97% | -33.01% | 8.34B | ||
| +1.86% | +0.67% | +17.72% | +42.47% | 8.04B | ||
| -0.50% | -5.22% | +4.22% | +40.77% | 7.53B | ||
| +1.91% | +0.34% | -3.18% | +25.46% | 7.48B | ||
| +0.18% | +0.46% | -8.05% | +15.56% | 6.43B | ||
| Average | +0.92% | +1.40% | +2.77% | +15.28% | ||
| Weighted average by Cap. | +0.75% | +0.40% | +9.84% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03bb39a9609.Cv-zOtaWIkZXTEX-5eHi2UaMA-bvXvoqJxUpPCBfysY.c5rGYrTHZi4ZACmLk4KEjy_cVt6qKLVtaWB6SxEluqg_mv5Lm8VGDWEfNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4.61 | 51,998 | 596,592 |
| 01:29:59 am | 4.62 | 300 | 544,594 |
| 01:29:59 am | 4.62 | 200 | 544,294 |
| 01:29:58 am | 4.615 | 162 | 544,094 |
| 01:29:58 am | 4.615 | 100 | 543,932 |
| 01:29:58 am | 4.615 | 180 | 543,832 |
| 01:29:57 am | 4.62 | 100 | 543,652 |
| 01:29:57 am | 4.615 | 100 | 543,552 |
| 01:29:55 am | 4.615 | 200 | 543,452 |
| 01:29:55 am | 4.61 | 252 | 543,252 |
Monthly variations
Annual change
| 2024 | -38.20% | ||
| 2023 | -68.26% |
- Stock Market
- Equities
- SLRN Stock
- Quotes Acelyrin, Inc.
