| Delayed Switzerland 04:14:15 20/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 524 PTS | +0.20% |
|
+0.60% | +9.38% |
| 11:19am | China's Electricity Consumption Rises 7% in April | MT |
| 11:18am | China Housing Rescue Plan Seen Stabilizing Sector, But Demand Soft | MT |
Quotes 5-day view
Delayed Quote Switzerland| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 521.65 PTS | 524.71 PTS | 523.62 PTS | 522.94 PTS | 524 PTS |
| Volume | 1 986 047 796 | 2 132 256 875 | 1 963 678 624 | 1 866 155 112 | 589 182 539 |
| Change | +0.15% | +0.59% | -0.21% | -0.13% | +0.20% |
| Opening | 521.16 | 522.35 | 524.93 | 522.51 | 522.6 |
| High | 521.86 | 525.20 | 525.33 | 523.32 | 524 |
| Low | 519.64 | 522.35 | 523.18 | 521.17 | 522.6 |
Performance
| 1 week | +0.42% | ||
| Current month | +3.58% | ||
| 1 month | +4.90% | ||
| 3 months | +6.38% | ||
| 6 months | +14.73% | ||
| Current year | +9.17% | ||
| 1 year | +12.71% | ||
| 3 years | +18.23% | ||
| 5 years | +37.07% | ||
| 10 years | +54.26% |
Highs and lows
1 week
519.64
525.33
1 month
495.31525.33
3 years
379.72525.33
5 years
268.57525.33
10 years
268.57525.33
Indicators
Moving average 5 days
522.76
Moving average 20 days
510.90
Moving average 50 days
507.96
Moving average 100 days
496.63
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
76.61
RSI 14 days
71.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest STOXX EUROPE 600 (EUR) increases |
|
|---|---|
| +5.51% | |
| +5.31% | |
| +4.19% | |
| +2.92% | |
| +3.50% |
The sharpest declines in STOXX EUROPE 600 (EUR). |
|
|---|---|
| -5.43% | |
| -6.01% | |
| -6.19% | |
| -6.82% | |
| -9.61% |
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | +12.74% | ||
| 2022 | -12.90% | ||
| 2021 | +22.25% | ||
| 2020 | -4.04% | ||
| 2019 | +23.16% | ||
| 2018 | -13.24% | ||
| 2017 | +7.68% | ||
| 2016 | -1.20% | ||
| 2015 | +6.79% | ||
| 2014 | +4.35% | ||
| 2013 | +17.37% | ||
| 2012 | +14.37% | ||
| 2011 | -11.34% | ||
| 2010 | +8.95% | ||
| 2009 | +28.57% | ||
| 2008 | -46.00% | ||
| 2007 | -0.17% | ||
| 2006 | +17.81% | ||
| 2005 | +23.51% | ||
| 2004 | +9.47% | ||
| 2003 | +13.67% | ||
| 2002 | -32.47% | ||
| 2001 | -16.97% | ||
| 2000 | -5.19% | ||
| 1999 | +35.92% | ||
| 1998 | +22.02% | ||
| 1997 | +34.06% | ||
| 1996 | +20.46% | ||
| 1995 | +13.30% | ||
| 1994 | -9.40% | ||
| 1993 | +35.92% | ||
| 1992 | +1.55% |
- Stock Market
- Indexes
- STOXX EUROPE 600 (EUR) - Switzerland
- Quotes STOXX EUROPE 600 (EUR)
