Market Closed - Bombay S.E. 03:30:51 31/05/2024 pm IST | 5-day change | 1st Jan Change | ||
73,961 PTS | +0.10% | -1.93% | +2.38% |
31/05 | Indian Equities Close with Mild Gains on Friday, Helped by Financial, Telecom Stocks | MT |
31/05 | INDIA STOCKS-Indian shares pare early gains as caution sets in ahead of election outcome | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 75170.45 PTS | 74502.9 PTS | 73885.6 PTS | 73961.31 PTS |
Volume | 6 887 187 | 8 138 528 | 11 722 270 | 18 987 915 |
Change | -0.29% | -0.89% | -0.83% | +0.10% |
Opening | 75,586.44 | 74,833.85 | 74,367.11 | 74,209.17 |
High | 75,586.44 | 74,986.22 | 74,493.55 | 74,478.89 |
Low | 75,083.22 | 74,454.55 | 73,668.73 | 73,765.15 |
Performance
1 week | -1.92% | ||
1 month | -0.70% | ||
3 months | +2.02% | ||
6 months | +10.41% | ||
Current year | +2.38% | ||
1 year | +18.11% | ||
3 years | +42.40% | ||
5 years | +86.23% | ||
10 years | +205.41% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest SENSEX BSE30 increases |
|
---|---|
+2.00% | |
+1.98% | |
+1.86% | |
+1.30% | |
+1.23% |
The sharpest declines in SENSEX BSE30. |
|
---|---|
-0.95% | |
-1.00% | |
-1.44% | |
-1.58% | |
-1.74% |
Monthly variations
Annual change
2024 | +2.38% | ||
2023 | +18.74% | ||
2022 | +4.44% | ||
2021 | +21.99% | ||
2020 | +15.75% | ||
2019 | +14.38% | ||
2018 | +5.91% | ||
2017 | +27.91% | ||
2016 | +1.95% | ||
2015 | -5.03% | ||
2014 | +29.89% | ||
2013 | +8.98% | ||
2012 | +25.70% | ||
2011 | -24.64% | ||
2010 | +17.43% | ||
2009 | +81.03% | ||
2008 | -52.45% | ||
2007 | +47.15% | ||
2006 | +46.70% | ||
2005 | +42.33% |
- Stock Market
- Indexes
- SENSEX BSE30 - India
- Quotes SENSEX BSE30