S&P GSCI REDUCED ENERGY INDEX (CPW2) Quotes S&P GSCI Reduced Energy Index (CPW2)
Index
| Market Closed - USA 08:06:20 03/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 556.4 PTS | +0.47% |
|
-0.77% | +8.30% |
| 26/04 | U.S. Energy-Related Carbon Dioxide Emissions Decline 3% in 2023, EIA Reports | MT |
| 23/04 | Orange's Polish business maintains guidance after quarterly results | RE |
Quotes 5-day view
Real-time USA| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 571.2407 PTS | 566.9749 PTS | 558.7682 PTS | 553.8575 PTS | 556.4 PTS |
| Change | +1.61% | -0.75% | -1.45% | -0.88% | +0.47% |
Performance
| 1 week | -1.49% | ||
| 1 month | -1.01% | ||
| 3 months | +4.67% | ||
| 6 months | +4.78% | ||
| Current year | +7.80% | ||
| 1 year | +7.69% | ||
| 3 years | +6.67% | ||
| 5 years | +43.04% | ||
| 10 years | -4.78% |
Highs and lows
1 week
552.59
573.48
1 month
546.75573.48
3 years
486.10785.61
5 years
248.61785.61
10 years
248.61785.61
Indicators
Moving average 5 days
562.71
Moving average 20 days
559.58
Moving average 50 days
559.47
Moving average 100 days
544.96
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-2.06%
RSI 9 days
44.71
RSI 14 days
47.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.30% | ||
| 2023 | -11.09% | ||
| 2022 | +6.53% | ||
| 2021 | +31.39% | ||
| 2020 | +0.14% | ||
| 2019 | +13.45% | ||
| 2018 | -12.91% | ||
| 2017 | +10.57% | ||
| 2016 | +20.31% | ||
| 2015 | -22.88% | ||
| 2014 | -27.31% | ||
| 2013 | -5.51% | ||
| 2012 | +1.26% | ||
| 2011 | -1.24% | ||
| 2010 | +23.58% | ||
| 2009 | +44.50% | ||
| 2008 | -38.89% |
- Stock Market
- Indexes
- S&P GSCI Reduced Energy Index (CPW2) - United States
- Quotes S&P GSCI Reduced Energy Index (CPW2)
