S&P GSCI ENERGY INDEX Quotes S&P GSCI Energy Index
Index
| Market Closed - USA 04:02:30 13/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 262.1 PTS | -0.56% |
|
+2.78% | +6.75% |
| 10:45am | OMV raises 2030 guidance on favorable energy markets | RE |
| 08:51am | UK Stocks-Factors to watch on June 13 | RE |
Quotes 5-day view
Real-time USA| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 254.9112 PTS | 260.8137 PTS | 262.525 PTS | 263.6071 PTS | 262.1 PTS |
| Change | -0.00% | +2.32% | +0.66% | +0.41% | -0.56% |
Performance
| 1 week | +5.50% | ||
| Current month | +2.23% | ||
| 1 month | +0.76% | ||
| 3 months | +1.30% | ||
| 6 months | +12.20% | ||
| Current year | +7.39% | ||
| 1 year | +13.60% | ||
| 3 years | +12.46% | ||
| 5 years | +40.80% | ||
| 10 years | -24.71% |
Highs and lows
1 week
249.87
266.51
1 month
245.20270.16
3 years
211.73434.77
5 years
57.63434.77
10 years
57.63434.77
Indicators
Moving average 5 days
259.35
Moving average 20 days
260.12
Moving average 50 days
268.49
Moving average 100 days
266.41
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+1.63%
RSI 9 days
56.62
RSI 14 days
51.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +6.79% | ||
| 2023 | -14.80% | ||
| 2022 | +14.18% | ||
| 2021 | +53.64% | ||
| 2020 | -20.52% | ||
| 2019 | +24.16% | ||
| 2018 | -20.95% | ||
| 2017 | +12.31% | ||
| 2016 | +47.86% | ||
| 2015 | -31.50% | ||
| 2014 | -45.26% | ||
| 2013 | +4.04% | ||
| 2012 | -1.60% | ||
| 2011 | +8.75% | ||
| 2010 | +14.57% | ||
| 2009 | +62.37% | ||
| 2008 | -49.48% |
- Stock Market
- Indexes
- S&P GSCI Energy Index - United States
- Quotes S&P GSCI Energy Index
