Market Closed -
Nasdaq
02:46:00 18/05/2024 am IST
|
5-day change
|
1st Jan Change
|
16,686
PTS
|
-0.07%
|
|
+2.11%
|
+11.16%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
16511.179758 PTS
|
16742.390305 PTS
|
16698.320658 PTS
|
16685.966005 PTS
|
Volume |
6 833 341 |
7 938 749 |
11 506 287 |
9 188 813 |
Change |
+0.75%
|
+1.40%
|
-0.26%
|
-0.07%
|
Opening |
16,391.16 |
16,601.14 |
16,738.11 |
16,708.49 |
High |
16,526.27 |
16,749.74 |
16,797.83 |
16,726.41 |
Low |
16,386.43 |
16,544.09 |
16,693.45 |
16,613.84 |
Moving average 5 days
16 605.22
Moving average 20 days
16 046.89
Moving average 50 days
16 128.12
Moving average 100 days
15 807.14
Price spread / (MMA5) -0.48% Price spread / (MMA20) -3.83% Price spread / (MMA50) -3.34% Price spread / (MMA100) -5.27%
Detailed heatmap
Highest NASDAQ Composite increases
|
|
|
+12.18%
|
|
+10.41%
|
|
+10.04%
|
|
+9.25%
|
|
+7.98%
|
The sharpest declines in NASDAQ Composite.
|
|
|
-8.06%
|
|
-8.28%
|
|
-9.15%
|
|
-9.92%
|
|
-14.75%
|
See the ranking
More charts
|