Quotes MSCI EM LATIN AMERICA (STRD)
Index
| End-of-day quote MSCI 07:30:00 31/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 2,338 USD | -0.90% |
|
-3.40% | -12.21% |
| 03/05 | Daimler Truck surprises with robust start to the year - headwinds in Europe | DP |
| 26/04 | Colgate: consensus exceeded, 2024 guidance raised | CF |
Quotes 5-day view
End-of-day quote MSCI| 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 2408.591 $ | 2401.493 $ | 2363.721 $ | 2358.919 $ | 2337.693 $ |
| Change | -0.47% | -0.29% | -1.57% | -0.20% | -0.90% |
Performance
| 1 week | -2.94% | ||
| 1 month | -3.89% | ||
| 3 months | -7.26% | ||
| 6 months | -5.41% | ||
| Current year | -12.21% | ||
| 1 year | +6.34% | ||
| 3 years | -8.00% | ||
| 5 years | -12.89% | ||
| 10 years | -27.90% |
Highs and lows
1 week
2 337.69
2 401.49
1 month
2 337.692 511.08
3 years
1 912.592 761.97
5 years
1 382.942 983.71
10 years
1 382.943 703.85
Indicators
Moving average 5 days
2 390.53
Moving average 20 days
2 464.92
Moving average 50 days
2 474.69
Moving average 100 days
2 504.78
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+7.15%
RSI 9 days
18.56
RSI 14 days
28.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest MSCI EM LATIN AMERICA (STRD) increases |
|
|---|---|
| +709.80% | |
| +30.38% | |
| +10.99% | |
| +9.62% | |
| +8.28% |
The sharpest declines in MSCI EM LATIN AMERICA (STRD). |
|
|---|---|
| -13.21% | |
| -14.56% | |
| -16.11% | |
| -19.57% | |
| -21.85% |
Monthly variations
Annual change
| 2024 | -12.21% | ||
| 2023 | +25.12% | ||
| 2022 | -0.07% | ||
| 2021 | -13.13% | ||
| 2020 | -15.97% | ||
| 2019 | +13.71% | ||
| 2018 | -9.27% | ||
| 2017 | +20.83% | ||
| 2016 | +27.92% | ||
| 2015 | -32.92% | ||
| 2014 | -14.78% | ||
| 2013 | -15.72% | ||
| 2012 | +10.89% | ||
| 2011 | -25.77% | ||
| 2010 | +12.07% | ||
| 2009 | +98.14% | ||
| 2008 | -52.78% | ||
| 2007 | +44.79% | ||
| 2006 | +41.36% | ||
| 2005 | +44.92% | ||
| 2004 | +35.03% | ||
| 2003 | +65.85% | ||
| 2002 | -24.39% | ||
| 2001 | -4.31% | ||
| 2000 | -18.38% | ||
| 1999 | +55.48% | ||
| 1998 | -38.04% | ||
| 1997 | +28.34% | ||
| 1996 | +18.94% | ||
| 1995 | -15.09% | ||
| 1994 | -0.97% | ||
| 1993 | +50.67% | ||
| 1992 | +11.61% | ||
| 1991 | +144.37% | ||
| 1990 | -12.66% | ||
| 1989 | +48.72% | ||
| 1988 | +70.00% |
- Stock Market
- Indexes
- MSCI EM LATIN AMERICA (STRD)
- Quotes MSCI EM LATIN AMERICA (STRD)
