MSCI CHINA (STRD) Quotes MSCI CHINA (STRD)
Index
| End-of-day quote MSCI 07:30:00 31/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 58.94 USD | -1.45% |
|
-4.32% | +6.26% |
| 31/05 | Most Asian FX subdued, stocks gain ahead of US inflation data | RE |
| 31/05 | Most Asian currencies mixed, stocks gain ahead of US inflation data | RE |
Quotes 5-day view
End-of-day quote MSCI| 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 60.83 $ | 61.3 $ | 60.316 $ | 59.81 $ | 58.94 $ |
| Change | -1.25% | +0.77% | -1.61% | -0.84% | -1.45% |
Performance
| 1 week | -3.11% | ||
| 1 month | +2.07% | ||
| 3 months | +9.69% | ||
| 6 months | +3.53% | ||
| Current year | +6.26% | ||
| 1 year | +1.73% | ||
| 3 years | -45.63% | ||
| 5 years | -19.50% | ||
| 10 years | -2.37% |
Highs and lows
1 week
58.94
61.30
1 month
57.7564.12
3 years
46.92111.95
5 years
46.92129.60
10 years
46.92129.60
Indicators
Moving average 5 days
60.77
Moving average 20 days
61.47
Moving average 50 days
57.62
Moving average 100 days
55.03
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-6.63%
RSI 9 days
38.81
RSI 14 days
47.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +6.26% | ||
| 2023 | -13.26% | ||
| 2022 | -23.60% | ||
| 2021 | -22.79% | ||
| 2020 | +27.32% | ||
| 2019 | +20.94% | ||
| 2018 | -20.43% | ||
| 2017 | +51.10% | ||
| 2016 | -1.43% | ||
| 2015 | -10.04% | ||
| 2014 | +4.65% | ||
| 2013 | +0.40% | ||
| 2012 | +18.97% | ||
| 2011 | -20.33% | ||
| 2010 | +2.32% | ||
| 2009 | +58.80% | ||
| 2008 | -51.94% | ||
| 2007 | +63.10% | ||
| 2006 | +78.13% | ||
| 2005 | +15.93% | ||
| 2004 | -0.79% | ||
| 2003 | +81.09% | ||
| 2002 | -16.17% | ||
| 2001 | -26.04% | ||
| 2000 | -32.19% | ||
| 1999 | +9.94% | ||
| 1998 | -43.83% | ||
| 1997 | -26.40% | ||
| 1996 | +35.11% | ||
| 1995 | -22.99% | ||
| 1994 | -47.15% | ||
| 1993 | +33.55% |
- Stock Market
- Indexes
- MSCI CHINA (STRD)
- Quotes MSCI CHINA (STRD)
