Real-time Estimate
TTMZero
01:54:03 20/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
11,343
PTS
|
+0.13%
|
|
+1.78%
|
+12.36%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Last |
11239.3 PTS
|
11362.8 PTS
|
11299.3 PTS
|
11327.7 PTS
|
11,348
PTS
|
Volume |
136 630 411 |
158 819 520 |
141 385 925 |
143 875 723 |
14 430 376 |
Change |
+0.78%
|
+1.10%
|
-0.56%
|
+0.25%
|
+0.13%
|
Opening |
11,180.50 |
11,260.90 |
11,376.40 |
11,252.60 |
11,333
|
High |
11,246.30 |
11,377.10 |
11,385.70 |
11,343.00 |
11,355
|
Low |
11,138.40 |
11,260.30 |
11,293.40 |
11,246.60 |
11,312
|
Moving average 5 days
11 276.22
Moving average 20 days
11 033.43
Moving average 50 days
10 833.28
Moving average 100 days
10 439.39
Price spread / (MMA5) -0.59% Price spread / (MMA20) -2.73% Price spread / (MMA50) -4.49% Price spread / (MMA100) -7.97%
Detailed heatmap
Highest IBEX 35 increases
|
|
|
+2.08%
|
|
+1.99%
|
|
+1.46%
|
|
+1.31%
|
|
+1.11%
|
The sharpest declines in IBEX 35.
|
|
|
-0.25%
|
|
-0.15%
|
|
-0.41%
|
|
-0.57%
|
|
-0.74%
|
See the ranking
More charts
|