DAX | Real-time Estimate TTMZero 05:48:07 20/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 18,801 PTS | +0.52% |
|
+0.31% | +12.23% |
| 17/05 | German Stocks Down; ECB's Schnabel Talks June Rate Cut | MT |
| 17/05 | Mib down; wait for Eurozone inflation | AN |
Quotes 5-day view
Delayed Quote Xetra| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 18716.42 PTS | 18869.36 PTS | 18738.81 PTS | 18704.42 PTS | 18,801 PTS |
| Volume | 73 288 557 | 81 628 668 | 76 322 099 | 75 994 081 | 12 245 076 |
| Change | -0.14% | +0.82% | -0.69% | -0.18% | +0.52% |
| Opening | 18,735.84 | 18,719.81 | 18,874.85 | 18,713.25 | 18,710 |
| High | 18,748.76 | 18,892.92 | 18,890.78 | 18,724.02 | 18,801 |
| Low | 18,629.03 | 18,719.81 | 18,716.33 | 18,627.91 | 18,710 |
Performance
| 1 week | -0.36% | ||
| Current month | +4.31% | ||
| 1 month | +5.26% | ||
| 3 months | +9.27% | ||
| 6 months | +17.50% | ||
| Current year | +11.66% | ||
| 1 year | +17.26% | ||
| 3 years | +21.48% | ||
| 5 years | +52.83% | ||
| 10 years | +94.25% |
Highs and lows
1 week
18 627.91
18 892.92
1 month
17 626.9018 892.92
3 years
11 862.8418 892.92
5 years
8 255.6518 892.92
10 years
8 255.6518 892.92
Indicators
Moving average 5 days
18 754.82
Moving average 20 days
18 265.93
Moving average 50 days
18 140.96
Moving average 100 days
17 554.90
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
66.03
RSI 14 days
64.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f4c27790b368c7cfb32.U1qpyjGodDaJGofP6tN3qmngrm5JmVgvU0j5a5-RqAk.Ow-bgmHyM27vTMmgoJo44AKrzx0_rihAGHufU6ry4jAiMc6gfcYYT_lMtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:24 pm | 18,801 | 124 | 12,057,587 |
| 05:33:21 pm | 18,801 | 1,980 | 12,057,463 |
Highest DAX increases |
|
|---|---|
| +2.95% | |
| +1.77% | |
| +1.62% | |
| +1.38% | |
| +1.86% |
The sharpest declines in DAX. |
|
|---|---|
| -0.52% | |
| -0.56% | |
| -0.65% | |
| -0.62% | |
| -1.12% |
Monthly variations
Annual change
| 2024 | +12.24% | ||
| 2023 | +20.31% | ||
| 2022 | -12.35% | ||
| 2021 | +15.79% | ||
| 2020 | +3.55% | ||
| 2019 | +25.48% | ||
| 2018 | -18.26% | ||
| 2017 | +12.51% | ||
| 2016 | +6.87% | ||
| 2015 | +9.56% | ||
| 2014 | +2.65% | ||
| 2013 | +25.48% | ||
| 2012 | +29.06% | ||
| 2011 | -14.69% | ||
| 2010 | +16.06% | ||
| 2009 | +23.85% | ||
| 2008 | -40.37% | ||
| 2007 | +22.29% | ||
| 2006 | +21.98% | ||
| 2005 | +27.07% | ||
| 2004 | +7.34% | ||
| 2003 | +37.08% | ||
| 2002 | -43.94% | ||
| 2001 | -19.79% | ||
| 2000 | -7.54% | ||
| 1999 | +38.98% | ||
| 1998 | +18.52% | ||
| 1997 | +46.67% | ||
| 1996 | +27.78% | ||
| 1995 | +6.99% | ||
| 1994 | -7.06% | ||
| 1993 | +46.71% | ||
| 1992 | -2.09% | ||
| 1991 | +12.86% | ||
| 1990 | -21.90% | ||
| 1989 | +34.83% | ||
| 1988 | +32.79% |
- Stock Market
- Indexes
- DAX - Germany
- Quotes DAX
