Market Closed - Euronext Paris 09:35:02 31/05/2024 pm IST | 5-day change | 1st Jan Change | ||
7,993 PTS | +0.18% | -1.26% | +5.96% |
31/05 | CAC40: at the 8000 pts threshold, loses nearly 1.3% over the week | CF |
31/05 | CAC40: remains at equilibrium despite sharp decline in Nasdaq and S&P | CF |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 8057.8 PTS | 7935.03 PTS | 7978.51 PTS | 7992.87 PTS |
Volume | 45 666 736 | 62 529 707 | 49 487 392 | 150 267 873 |
Change | -0.92% | -1.52% | +0.55% | +0.18% |
Opening | 8,134.72 | 8,033.56 | 7,914.85 | 7,972.55 |
High | 8,148.76 | 8,040.03 | 7,981.08 | 7,996.89 |
Low | 8,041.02 | 7,926.42 | 7,914.17 | 7,960.17 |
Performance
1 week | -1.26% | ||
1 month | +0.10% | ||
3 months | +0.19% | ||
6 months | +9.33% | ||
Current year | +5.96% | ||
1 year | +12.60% | ||
3 years | +23.97% | ||
5 years | +53.48% | ||
10 years | +76.85% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest CAC 40 increases |
|
---|---|
+2.60% | |
+2.50% | |
+1.66% | |
+1.56% | |
+1.43% |
The sharpest declines in CAC 40. |
|
---|---|
-1.06% | |
-1.25% | |
-1.34% | |
-2.01% | |
-4.48% |
Monthly variations
Annual change
2024 | +5.96% | ||
2023 | +16.52% | ||
2022 | -9.50% | ||
2021 | +28.85% | ||
2020 | -7.14% | ||
2019 | +26.37% | ||
2018 | -10.95% | ||
2017 | +9.26% | ||
2016 | +4.86% | ||
2015 | +8.53% | ||
2014 | -0.54% | ||
2013 | +17.99% | ||
2012 | +15.23% | ||
2011 | -16.95% | ||
2010 | -3.34% | ||
2009 | +22.32% | ||
2008 | -42.68% | ||
2007 | +1.31% | ||
2006 | +17.53% | ||
2005 | +23.40% | ||
2004 | +7.40% | ||
2003 | +16.12% | ||
2002 | -33.75% | ||
2001 | -21.97% | ||
2000 | -0.54% | ||
1999 | +51.12% | ||
1998 | +31.47% | ||
1997 | +29.50% | ||
1996 | +23.71% | ||
1995 | -0.49% | ||
1994 | -17.06% |
- Stock Market
- Indexes
- CAC 40 - France
- Quotes CAC 40