Quotes Light Milk Powder
Commodity
End-of-day quote CME 11:40:13 31/05/2024 pm IST | 5-day change | 1st Jan Change | ||
114.8 USc | -0.37% | -0.65% | -4.49% |
Quotes 5-day view
End-of-day quote CME23/05/2024 | 24/05/2024 | 28/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 115.5 USc | 115.275 USc | 115.175 USc | 114.75 USc |
Volume | 8 | 10 | 0 | 0 |
Change | +∞% | -0.19% | -0.09% | -0.37% |
Opening | 115.40 | 115.28 | 115.18 | 114.75 |
High | 115.50 | 115.28 | 115.18 | 114.75 |
Low | 115.40 | 115.10 | 115.18 | 114.75 |
Performance
1 week | -0.46% | ||
1 month | -0.65% | ||
3 months | -3.97% | ||
6 months | -4.38% | ||
Current year | -4.49% | ||
1 year | -0.30% | ||
3 years | -7.53% | ||
5 years | +13.17% | ||
10 years | -38.47% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.49% | ||
2023 | -16.98% | ||
2022 | -6.37% | ||
2021 | +36.91% | ||
2020 | -6.96% | ||
2019 | +33.72% | ||
2018 | +25.61% | ||
2017 | -24.90% | ||
2016 | +22.31% | ||
2015 | -32.34% | ||
2014 | -41.59% | ||
2013 | +27.17% | ||
2012 | +11.79% | ||
2011 | +13.82% |
- Stock Market
- Futures
- Future
- Quotes Light Milk Powder