Quotes Milk Class III
Commodity
| End-of-day quote CME 12:17:18 01/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 18.63 USD | +0.32% |
|
+0.32% | +15.71% |
| 04:14am | Australian Dairy Nutritionals Appoints Chair | MT |
| 03:15am | Synlait Milk Agrees to Terms for NZ$130 Million Shareholder Loan; Shares Slide 6.8% | MT |
Quotes 5-day view
End-of-day quote CME| 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.58 $ | 18.55 $ | 18.54 $ | 18.57 $ | 18.6 $ |
| Volume | 18 | 17 | 14 | 124 | 146 |
| Change | +0.05% | -0.16% | -0.05% | +0.16% | +0.16% |
| Opening | 18.58 | 18.57 | 18.54 | 18.56 | 18.60 |
| High | 18.59 | 18.57 | 18.56 | 18.61 | 18.63 |
| Low | 18.57 | 18.54 | 18.54 | 18.55 | 18.60 |
Performance
| 1 week | +0.11% | ||
| 1 month | +19.85% | ||
| 3 months | +9.67% | ||
| 6 months | +15.53% | ||
| Current year | +15.53% | ||
| 1 year | +15.03% | ||
| 3 years | -1.95% | ||
| 5 years | +13.48% | ||
| 10 years | -17.81% |
Volumes
marketsDaily volume
146
Avg. Volume 20 sessions
125
Avg. Volume 20 sessions USD
2 328.75
Record volume 1
1 493
Record volume 2
1 144
Record volume 3
1 135
Highs and lows
1 week
18.54
18.63
1 month
18.1618.81
3 years
13.7525.21
5 years
11.2125.21
10 years
11.2125.21
Indicators
Moving average 5 days
18.57
Moving average 20 days
18.60
Moving average 50 days
17.00
Moving average 100 days
16.51
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
73.01
RSI 14 days
76.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.71% | ||
| 2023 | -21.35% | ||
| 2022 | +11.13% | ||
| 2021 | +16.58% | ||
| 2020 | -18.22% | ||
| 2019 | +39.70% | ||
| 2018 | -10.19% | ||
| 2017 | -11.44% | ||
| 2016 | +28.06% | ||
| 2015 | -14.64% | ||
| 2014 | -16.22% | ||
| 2013 | +5.85% | ||
| 2012 | +3.94% | ||
| 2011 | +30.07% | ||
| 2010 | -6.68% | ||
| 2009 | -6.08% | ||
| 2008 | -26.11% | ||
| 2007 | +52.23% |
- Stock Market
- Futures
- Future
- Quotes Milk Class III
