SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387.6 USD | -0.08% |
|
-0.23% | +2.86% |
Quotes 5-day view
Delayed Quote Nyse| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 388.45 $ | 389.31 $ | 387.97 $ | 387.65 $ |
| Volume | 1 952 036 | 1 382 234 | 2 522 641 | 3 866 703 |
| Change | -0.22% | +0.22% | -0.34% | -0.08% |
| Opening | 388.88 | 388.03 | 387.66 | 391.58 |
| High | 391.62 | 389.36 | 388.20 | 391.91 |
| Low | 387.89 | 387.19 | 384.90 | 386.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
DIA
| DIA | Delayed quote |
387.6
USD
 | -0.08% | 3,866,703 |
London S.E.
0L1P
| 0L1P | Delayed quote |
398.7
USD
| +2.67% | 33 |
Singapore S.E.
D07
| D07 | Delayed quote |
388.3
USD
| +1.20% | 10 |
| DIA | Real-time |
361.4
EUR
| +0.01% | 1 |
Performance
| 1 week | -0.23% | ||
| Current month | +0.08% | ||
| 1 month | -1.91% | ||
| 3 months | -0.80% | ||
| 6 months | +5.80% | ||
| Current year | +2.86% | ||
| 1 year | +13.62% | ||
| 3 years | +12.32% | ||
| 5 years | +48.84% | ||
| 10 years | +131.72% |
Volumes
marketsDaily volume
3 866 703
Estimated daily volume
3 866 703
Avg. Volume 20 sessions
2 685 920
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
1 041 196 888.00
Record volume 1
91 699 580
Record volume 2
77 925 120
Record volume 3
73 762 620
Highs and lows
1 week
384.90
391.91
1 month
380.41401.00
3 years
286.62401.00
5 years
182.10401.00
10 years
150.57401.00
Indicators
Moving average 5 days
388.71
Moving average 20 days
391.75
Moving average 50 days
387.74
Moving average 100 days
387.72
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
50.12
RSI 14 days
49.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e45a9fa5248824f9a60d5d85689692d.fmEq3uXEXpDXC72C5RqVa-Yn3sFQwCd5hBrfcpjOD3I.BzJgu5eVH92SQI7KtnHCW7VdmK0ar25J6GiVMNq-PhgqVHXzp6wn45xDhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 387.6 | 200 | 3,006,004 |
| 01:30:00 am | 387.7 | 69,560 | 3,005,804 |
| 01:30:00 am | 387.6 | 198 | 2,936,244 |
| 01:30:00 am | 387.6 | 500 | 2,936,046 |
| 01:30:00 am | 387.6 | 169 | 2,935,546 |
| 01:29:59 am | 387.6 | 286 | 2,935,377 |
| 01:29:59 am | 387.6 | 100 | 2,935,091 |
| 01:29:59 am | 387.6 | 1,090 | 2,934,991 |
| 01:29:59 am | 387.6 | 100 | 2,933,901 |
| 01:29:59 am | 387.6 | 500 | 2,933,801 |
ETF Ratings
 |
Description
| US78467X1090 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/01/1998
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 30,357 M€ |
|---|---|
| AuM 1M | 29,398 M€ |
| AuM 3 months | 30,793 M€ |
| AuM 6 months | 28,234 M€ |
| AuM 12 months | 25,827 M€ |
- Stock Market
- ETF
- DIA ETF
- Quotes SPDR Dow Jones Industrial Average ETF Trust - USD
