ISHARES IBOVESPA FUNDO DE INDICE - BRL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.6 BRL | -0.50% |
|
-2.11% | -9.00% |
| 1 month | -3.06% | ||
| 3 months | -5.36% |
Quotes 5-day view
Delayed Quote Sao Paulo| 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 120.86 R$ | 120.18 R$ | 119.15 R$ | 118.55 R$ |
| Volume | 2 204 985 | 5 527 640 | 6 164 411 | 3 978 396 |
| Change | +0.14% | -0.56% | -0.86% | -0.50% |
| Opening | 120.68 | 120.87 | 120.17 | 119.13 |
| High | 120.90 | 121.72 | 120.17 | 119.25 |
| Low | 120.47 | 119.95 | 118.91 | 118.36 |
Other stock markets
Performance
| 1 week | -1.77% | ||
| 1 month | -3.06% | ||
| 3 months | -5.36% | ||
| 6 months | -3.98% | ||
| Current year | -9.00% | ||
| 1 year | +13.02% | ||
| 3 years | -2.36% | ||
| 5 years | +26.67% | ||
| 10 years | +137.29% |
Volumes
marketsDaily volume
4 009 818
Estimated daily volume
4 009 818
Avg. Volume 20 sessions
5 072 451
Daily volume ratio
0.79
Avg. Volume 20 sessions BRL
601 339 066.05
Avg. Volume 20 sessions USD
114 693 400.07
Record volume 1
45 899 510
Record volume 2
37 160 660
Record volume 3
34 289 940
Highs and lows
1 week
118.36
121.72
1 month
118.36125.97
3 years
91.93130.52
5 years
59.62130.52
10 years
36.01130.52
Indicators
Moving average 5 days
119.89
Moving average 20 days
123.33
Moving average 50 days
123.13
Moving average 100 days
124.00
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
20.51
RSI 14 days
29.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7003756c90c82cc94cab886a3142a.neUqdC7I5hVAoKMLDi8UIJj8SZBHuKqJvpApwetXMVk.1ZBhOxmcgVYFzddkeRtBF82OEfci1dngi-hfk9xlYRLftU8uR5vTZhLLmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:52 am | 118.7 | 4 | 3,974,561 |
| 01:48:52 am | 118.7 | 65 | 3,974,557 |
| 01:48:52 am | 118.7 | 600 | 3,974,492 |
| 01:48:52 am | 118.7 | 500 | 3,973,892 |
| 01:48:52 am | 118.7 | 1,000 | 3,973,392 |
| 01:48:52 am | 118.7 | 600 | 3,972,392 |
| 01:48:52 am | 118.7 | 500 | 3,971,792 |
Description
| BRBOVACTF003 |
|---|
- Stock Market
- ETF
- BOVA11 ETF
- Quotes iShares Ibovespa Fundo de Indice - BRL
