AMUNDI DAX III UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.2 EUR | +0.02% |
|
-0.93% | +10.26% |
| 1 month | +2.91% | ||
| 3 months | +4.28% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 171.76 € | 169.84 € | 170.16 € | 170.2 € |
| Volume | 1 032 | 4 144 | 4 712 | 359 |
| Change | -0.48% | -1.12% | +0.19% | +0.02% |
| Opening | 173.10 | 171.24 | 169.30 | 169.86 |
| High | 173.30 | 171.24 | 170.32 | 170.30 |
| Low | 171.40 | 169.62 | 169.20 | 169.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
DAXX
| DAXX | Real-time |
169.9
EUR
 | -.--% | 996 |
Euronext Paris
DAX
| DAX | Real-time |
170.2
EUR
| +0.02% | 359 |
BOERSE MUENCHEN
LYY7
| LYY7 | Real-time |
170.5
EUR
| +0.26% | 187 |
London S.E.
DAXX
| DAXX | Delayed quote |
14,485
GBX
| +0.02% | 150 |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
169.5
EUR
| -.--% | 100 |
Börse Stuttgart
LYY7
| LYY7 | Delayed quote |
170.8
EUR
| +0.49% | 62 |
Warsaw S.E.
ETFDAX
| ETFDAX | Delayed quote |
730
PLN
| +0.27% | 36 |
Xetra
LYY7
| LYY7 | End-of-day quote |
155.1
EUR
| +0.21% | 0 |
Wiener Boerse
LY13
| LY13 | Delayed quote |
169.9
EUR
| -0.19% | 0 |
Berne S.E.
LYDAX
| LYDAX | - CHF
| -.--% | 0 | |
OTC Markets
MLTUF
| MLTUF | - USD
| -.--% | 0 | |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
144.2
GBX
| -0.22% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
69.89
CHF
| -0.65% | 60 |
Börse Stuttgart
LDAX
| LDAX | Delayed quote |
71.62
EUR
| +0.51% | 0 |
BOERSE MUENCHEN
LDAX
| LDAX | Real-time |
71.35
EUR
| -0.04% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
71.51
EUR
| +0.15% | 0 |
Performance
| 1 week | -0.97% | ||
| 1 month | +2.91% | ||
| 3 months | +4.28% | ||
| 6 months | +13.63% | ||
| Current year | +10.26% | ||
| 1 year | +17.62% | ||
| 3 years | +17.97% | ||
| 5 years | +53.53% | ||
| 10 years | +76.50% |
Volumes
marketsDaily volume
359
Estimated daily volume
359
Avg. Volume 20 sessions
3 300
Daily volume ratio
0.11
Avg. Volume 20 sessions
561 660.00
Avg. Volume 20 sessions USD
609 524.67
Record volume 1
2 290 232
Record volume 2
1 732 477
Record volume 3
1 520 720
Highs and lows
1 week
169.20
173.30
1 month
164.80173.72
3 years
110.40173.72
5 years
77.95173.72
10 years
77.95173.72
Indicators
Moving average 5 days
170.91
Moving average 20 days
171.28
Moving average 50 days
168.66
Moving average 100 days
163.68
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
43.68
RSI 14 days
49.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7969.pOBH1Olymya4LEThilBmnxFi7y007JYDH38IOPcxoWo.yo8BhNALrnf5Zz3S6x8N13ZRnlxNjfFAQAxnba16lyHezSC_nj3iaN9uIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:22 pm | 170.2 | 14 | 359 |
| 09:05:22 pm | 170.2 | 77 | 345 |
| 09:05:22 pm | 170.2 | 4 | 268 |
| 08:59:34 pm | 170 | 6 | 264 |
| 08:59:34 pm | 170 | 14 | 258 |
| 08:57:45 pm | 169.9 | 17 | 244 |
| 08:57:44 pm | 169.9 | 22 | 227 |
| 08:12:42 pm | 169.6 | 45 | 205 |
| 08:01:16 pm | 169.5 | 1 | 160 |
| 07:54:56 pm | 169.5 | 20 | 159 |
Description
| LU0252633754 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
31/05/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 614 M€ |
|---|---|
| AuM 1M | 660 M€ |
| AuM 3 months | 660 M€ |
| AuM 6 months | 546 M€ |
| AuM 12 months | 608 M€ |
- Stock Market
- ETF
- DAX ETF
- Quotes Amundi DAX III UCITS ETF Acc - EUR
