| Delayed 08:35:32 03/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 90.4 RUB | +0.05% |
|
-1.33% | +1.17% |
| 02/06 | Russia-China gas pipeline deal stalls over Beijing's price demands - FT | RE |
| 02/06 | RUSSIA-CHINA GAS PIPELINE DEAL STALLS OVER BEIJING'S PRICE DEMAN… | RE |
Quotes 5-day view
Delayed Quote Autre| 30/05/2024 | 31/05/2024 | 01/06/2024 | 02/06/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 90.265 ₽ | 90.3913 ₽ | 90.4 ₽ | 90.355 ₽ | 90.4 ₽ |
| Change | +0.78% | +0.14% | +0.01% | -0.05% | +0.05% |
Performance
| 1 week | +1.12% | ||
| Current month | -0.04% | ||
| 1 month | -0.84% | ||
| 3 months | -1.47% | ||
| 6 months | -0.90% | ||
| Current year | +1.12% | ||
| 1 year | +11.86% | ||
| 3 years | +23.54% | ||
| 5 years | +37.84% | ||
| 10 years | +157.77% |
Highs and lows
1 week
87.35
90.51
1 month
87.3593.16
3 years
49.88154.25
5 years
49.88154.25
10 years
33.54154.25
Indicators
Moving average 5 days
89.34
Moving average 20 days
90.53
Moving average 50 days
91.86
Moving average 100 days
91.99
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+1.76%
RSI 9 days
50.32
RSI 14 days
46.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.17% | ||
| 2023 | +24.10% | ||
| 2022 | -3.92% | ||
| 2021 | +1.56% | ||
| 2020 | +19.14% | ||
| 2019 | -10.55% | ||
| 2018 | +20.08% | ||
| 2017 | -6.64% | ||
| 2016 | -15.57% | ||
| 2015 | +20.40% | ||
| 2014 | +84.63% | ||
| 2013 | +7.92% | ||
| 2012 | -5.18% | ||
| 2011 | +5.36% | ||
| 2010 | +0.72% | ||
| 2009 | +3.07% | ||
| 2008 | +19.68% | ||
| 2007 | -6.67% | ||
| 2006 | -8.42% | ||
| 2005 | +3.71% | ||
| 2004 | -5.22% | ||
| 2003 | -8.44% | ||
| 2002 | +4.79% | ||
| 2001 | +6.80% | ||
| 2000 | +4.13% | ||
| 1999 | +31.10% | ||
| 1998 | +248.51% | ||
| 1997 | +7.32% | ||
| 1996 | +19.79% | ||
| 1995 | +30.13% |
- Stock Market
- Currencies
- USDRUB Currency
- Quotes USD / RUB
