| Delayed 05:17:17 03/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 157.2 JPY | -0.06% |
|
+0.14% | +11.48% |
| 31/05 | Japanese FX Intervention Topped $62 Billion in April and May, FinMin Data Shows | MT |
| 31/05 | Japanese Yen Softer After Rising Retail Sales and Core CPI Overlooked | MT |
Quotes 5-day view
Delayed Quote Autre| 29/05/2024 | 30/05/2024 | 31/05/2024 | 01/06/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 157.624 ¥ | 156.985 ¥ | 157.29 ¥ | 157.29 ¥ | 157.2 ¥ |
| Change | +0.22% | -0.41% | +0.19% | 0.00% | -0.06% |
Performance
| 1 week | +0.22% | ||
| 1 month | +1.01% | ||
| 3 months | +4.82% | ||
| 6 months | +7.17% | ||
| Current year | +11.55% | ||
| 1 year | +13.37% | ||
| 3 years | +43.65% | ||
| 5 years | +45.28% | ||
| 10 years | +54.38% |
Highs and lows
1 week
156.37
157.71
1 month
151.85157.71
3 years
108.69160.22
5 years
101.18160.22
10 years
98.99160.22
Indicators
Moving average 5 days
157.12
Moving average 20 days
156.27
Moving average 50 days
155.22
Moving average 100 days
152.88
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-2.74%
RSI 9 days
57.41
RSI 14 days
57.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +11.48% | ||
| 2023 | +7.55% | ||
| 2022 | +13.94% | ||
| 2021 | +11.51% | ||
| 2020 | -5.06% | ||
| 2019 | -0.86% | ||
| 2018 | -2.70% | ||
| 2017 | -3.66% | ||
| 2016 | -2.71% | ||
| 2015 | +0.44% | ||
| 2014 | +13.71% | ||
| 2013 | +21.38% | ||
| 2012 | +12.78% | ||
| 2011 | -5.22% | ||
| 2010 | -12.77% | ||
| 2009 | +2.58% | ||
| 2008 | -18.80% | ||
| 2007 | -6.18% | ||
| 2006 | +0.92% | ||
| 2005 | +15.10% | ||
| 2004 | -4.55% | ||
| 2003 | -9.61% | ||
| 2002 | -9.79% | ||
| 2001 | +15.19% | ||
| 2000 | +11.80% | ||
| 1999 | -9.71% | ||
| 1998 | -13.33% | ||
| 1997 | +12.69% | ||
| 1996 | +12.14% | ||
| 1995 | +3.66% | ||
| 1994 | -10.82% | ||
| 1993 | -10.42% | ||
| 1992 | 0.00% | ||
| 1991 | -7.83% |
- Stock Market
- Currencies
- USDJPY Currency
- Quotes USD / JPY
