UNISWAP PROTOCOL TOKEN (UNI/USD) | Real-time Crypto 06:38:22 03/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 9.426 USD | -4.58% |
|
-12.82% | +36.70% |
| 2021 | Valour Inc., Subsidiary of Defi Technologies, Launches World's First Uniswap Exchange Traded Product | CI |
Quotes 5-day view
End-of-day quote Autre| 30/05/2024 | 31/05/2024 | 01/06/2024 | 02/06/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.76 $ | 9.95 $ | 9.878 $ | 9.421 $ | 9.878 $ |
| Volume | 13 652 034 | 17 082 701 | 5 177 872 | 3 944 747 | 5 177 872 |
| Change | +3.16% | -7.53% | -0.72% | -4.63% | -4.58% |
| Opening | 10.43 | 10.76 | 9.95 | 9.88 | 9.95 |
| High | 11.20 | 11.12 | 10.05 | 9.95 | 10.05 |
| Low | 10.36 | 9.92 | 9.86 | 9.37 | 9.855 |
Performance
| 1 day | -4.58% | ||
| 1 week | -12.82% | ||
| Current month | -0.72% | ||
| 1 month | +40.39% | ||
| 3 months | -14.70% | ||
| 6 months | +64.17% | ||
| Current year | +36.70% | ||
| 1 year | +98.23% | ||
| 3 years | -63.95% |
Volumes
marketsDaily volume
5 177 872
Avg. Volume 20 sessions
17 865 318
Avg. Volume 20 sessions USD
168 399 559.39
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
9.86
11.50
1 month
6.7411.79
Current year
5.5317.02
1 year
3.6317.02
3 years
3.3331.42
5 years
0.0044.97
10 years
0.0044.97
Indicators
Moving average 5 days
10.42
Moving average 20 days
9.23
Moving average 50 days
8.17
Moving average 100 days
10.15
Price spread / (MMA5)
+10.54%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
52.39
RSI 14 days
55.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- UNIUSD Cryptos
- Quotes Uniswap Protocol Token (UNI/USD)
