TRON (TRX/USD) | Real-time Crypto 06:45:21 03/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.115 USD | +2.20% |
|
-1.06% | +4.46% |
| 2023 | Binance plans to swap 750 million of token pairs to ensure liquidity | RE |
| 2023 | Binance.US to delist digital asset tokens TRON, Spell | RE |
Quotes 5-day view
End-of-day quote Autre| 30/05/2024 | 31/05/2024 | 01/06/2024 | 02/06/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.112 $ | 0.1121 $ | 0.1125 $ | 0.1148 $ | 0.1125 $ |
| Volume | 279 154 | 298 111 | 268 703 | 259 753 | 268 703 |
| Change | 0.00% | +0.09% | +0.36% | +2.04% | +2.20% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.1121 |
| High | 0.11 | 0.11 | 0.11 | 0.12 | 0.1128 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.111 |
Performance
| 1 day | +2.20% | ||
| 1 week | -1.06% | ||
| Current month | +0.36% | ||
| 1 month | -6.56% | ||
| 3 months | -20.49% | ||
| 6 months | +9.12% | ||
| Current year | +4.46% | ||
| 1 year | +50.60% | ||
| 3 years | +47.83% | ||
| 5 years | +200.00% |
Volumes
marketsDaily volume
268 703
Avg. Volume 20 sessions
474 394
Avg. Volume 20 sessions USD
54 545.82
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.11
0.11
1 month
0.110.13
Current year
0.100.14
1 year
0.060.14
3 years
0.050.23
5 years
0.010.23
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
30.59
RSI 14 days
35.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- TRXUSD Cryptos
- Quotes TRON (TRX/USD)
