BITCOIN (BTC/EUR) | Real-time Crypto 01:55:36 03/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 62,343 EUR | -0.14% |
|
-2.30% | +62.53% |
| 31/05 | Top Cryptocurrencies Fall; Bitcoin Falls Below $68,000 Level | MT |
| 31/05 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
Quotes 5-day view
End-of-day quote Autre| 29/05/2024 | 30/05/2024 | 31/05/2024 | 01/06/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 62563.13 € | 63114.67 € | 62236.66 € | 62428.23 € | 62,428 € |
| Volume | 63 066 049 | 81 874 459 | 64 185 349 | 20 324 995 | 20 324 995 |
| Change | -0.62% | +0.88% | -1.39% | +0.31% | -0.14% |
| Opening | 62,954.97 | 62,563.13 | 63,114.67 | 62,236.66 | 62,237 |
| High | 63,461.38 | 64,075.25 | 63,518.23 | 62,529.16 | 62,529 |
| Low | 62,106.33 | 62,083.00 | 61,471.31 | 62,150.66 | 62,151 |
Performance
| 1 day | -0.14% | ||
| 1 week | -2.30% | ||
| Current month | +0.31% | ||
| 1 month | +14.80% | ||
| 3 months | +8.44% | ||
| 6 months | +75.51% | ||
| Current year | +62.53% | ||
| 1 year | +150.24% | ||
| 3 years | +107.86% | ||
| 5 years | +711.80% | ||
| 10 years | +13,346.54% |
Volumes
marketsDaily volume
20 324 995
Avg. Volume 20 sessions
72 006 780
Avg. Volume 20 sessions
4 489 104 284 184.00
Avg. Volume 20 sessions USD
4 866 907 300 740.93
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
61 471.31
64 962.83
1 month
54 818.8565 791.49
Current year
35 470.9867 430.00
1 year
22 802.6167 430.00
3 years
15 134.8367 430.00
5 years
3 546.6767 430.00
10 years
146.2067 430.00
Indicators
Moving average 5 days
62 659.53
Moving average 20 days
62 206.06
Moving average 50 days
60 293.66
Moving average 100 days
60 694.20
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
51.03
RSI 14 days
52.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCEUR Cryptos
- Quotes Bitcoin (BTC/EUR)
