ARBITRUM (ARB/USD) | Real-time Crypto 09:59:06 03/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 1.114 USD | +0.06% |
|
-6.71% | -28.70% |
| 27/03 | BlackRock's Leap Into Tokenization: the BUIDL Fund |  |
| 14/02 | Crypto Airdrops in 2024: Key Trends and Opportunities to Watch | |
Quotes 5-day view
End-of-day quote Autre| 30/05/2024 | 31/05/2024 | 01/06/2024 | 02/06/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.128 $ | 1.118 $ | 1.133 $ | 1.113 $ | 1.113 $ |
| Volume | 109 236 707 | 93 660 139 | 45 989 847 | 70 669 052 | 70 669 052 |
| Change | -1.05% | -0.89% | +1.34% | -1.77% | +0.06% |
| Opening | 1.14 | 1.13 | 1.12 | 1.13 | 1.133 |
| High | 1.16 | 1.17 | 1.14 | 1.14 | 1.143 |
| Low | 1.10 | 1.11 | 1.11 | 1.09 | 1.092 |
Performance
| 1 day | +0.06% | ||
| 1 week | -6.71% | ||
| Current month | -0.45% | ||
| 1 month | +8.16% | ||
| 3 months | -45.09% | ||
| 6 months | +0.18% | ||
| Current year | -28.70% | ||
| 1 year | -10.31% |
Volumes
marketsDaily volume
70 669 052
Avg. Volume 20 sessions
200 072 988
Avg. Volume 20 sessions USD
222 805 280.90
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
1.09
1.23
1 month
0.921.27
Current year
0.892.41
1 year
0.742.41
3 years
0.742.41
5 years
0.742.41
10 years
0.742.41
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.11
Moving average 50 days
1.10
Moving average 100 days
1.42
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+27.51%
STIM
RSI 9 days
47.14
RSI 14 days
48.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- ARBUSD Cryptos
- Quotes Arbitrum (ARB/USD)
