| Delayed 07:49:06 03/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 919.7 USD | +0.62% |
|
-5.22% | -16.32% |
| 31/05 | Gold flat ahead of US data, but set for 4th straight monthly gain | RE |
| 21/05 | Power Nickel Highlights High-Grade Assay Results From Lion Discovery; Shares Surge 15% | MT |
Quotes 5-day view
Delayed Quote Autre| 29/05/2024 | 30/05/2024 | 31/05/2024 | 02/06/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 957.947 $ | 948.318 $ | 915.324 $ | 914.024 $ | 919.7 $ |
| Change | -2.25% | -1.01% | -3.48% | -0.14% | +0.62% |
Performance
| 1 week | -5.54% | ||
| Current month | -0.14% | ||
| 1 month | -2.38% | ||
| 3 months | -4.34% | ||
| 6 months | -8.83% | ||
| Current year | -16.83% | ||
| 1 year | -35.72% | ||
| 3 years | -68.02% | ||
| 5 years | -31.07% | ||
| 10 years | +10.36% |
Highs and lows
1 week
901.00
1 002.23
1 month
901.001 044.68
3 years
849.003 433.00
5 years
849.003 433.00
10 years
450.303 433.00
Indicators
Moving average 5 days
969.43
Moving average 20 days
984.44
Moving average 50 days
995.12
Moving average 100 days
998.29
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+8.55%
RSI 9 days
37.41
RSI 14 days
41.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.32% | ||
| 2023 | -38.40% | ||
| 2022 | -6.23% | ||
| 2021 | -22.47% | ||
| 2020 | +26.53% | ||
| 2019 | +53.38% | ||
| 2018 | +19.12% | ||
| 2017 | +56.33% | ||
| 2016 | +21.22% | ||
| 2015 | -29.72% | ||
| 2014 | +12.03% | ||
| 2013 | +1.49% | ||
| 2012 | +7.76% | ||
| 2011 | -18.59% | ||
| 2010 | +97.28% | ||
| 2009 | +119.51% | ||
| 2008 | -49.66% | ||
| 2007 | +10.89% | ||
| 2006 | +28.85% | ||
| 2005 | +42.50% | ||
| 2004 | -5.51% | ||
| 2003 | -19.79% | ||
| 2002 | -46.02% | ||
| 2001 | -54.64% | ||
| 2000 | +118.47% | ||
| 1999 | +32.68% | ||
| 1998 | +73.39% |
- Stock Market
- Commodities
- Commodity
- Quotes Palladium
