| Delayed OTC Data Services 06:26:34 13/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 82.3 USD | -0.21% |
|
+4.67% | +6.78% |
| 10:45am | OMV raises 2030 guidance on favorable energy markets | RE |
| 08:51am | UK Stocks-Factors to watch on June 13 | RE |
Quotes 5-day view
Delayed Quote OTC Data Services| 09/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 79.4 $ | 81.9 $ | 82.13 $ | 82.47 $ | 82.3 $ |
| Change | -0.09% | +3.15% | +0.28% | +0.41% | -0.21% |
Performance
| 1 week | +4.94% | ||
| Current month | +1.46% | ||
| 1 month | -0.07% | ||
| 3 months | +0.50% | ||
| 6 months | +12.54% | ||
| Current year | +7.05% | ||
| 1 year | +14.53% | ||
| 3 years | +13.60% | ||
| 5 years | +38.00% | ||
| 10 years | -25.06% |
Highs and lows
1 week
78.35
83.30
1 month
76.7384.68
3 years
64.76138.03
5 years
15.97138.03
10 years
15.97138.03
Indicators
Moving average 5 days
80.73
Moving average 20 days
81.17
Moving average 50 days
83.45
Moving average 100 days
84.86
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+3.13%
RSI 9 days
59.09
RSI 14 days
53.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +6.80% | ||
| 2023 | -10.37% | ||
| 2022 | +10.35% | ||
| 2021 | +50.66% | ||
| 2020 | -21.67% | ||
| 2019 | +21.90% | ||
| 2018 | -18.72% | ||
| 2017 | +17.17% | ||
| 2016 | +51.32% | ||
| 2015 | -34.71% | ||
| 2014 | -47.97% | ||
| 2013 | -0.59% | ||
| 2012 | +3.91% | ||
| 2011 | +13.54% | ||
| 2010 | +20.10% | ||
| 2009 | +85.65% | ||
| 2008 | -54.94% | ||
| 2007 | +54.38% | ||
| 2006 | +2.69% | ||
| 2005 | +48.37% | ||
| 2004 | +33.98% | ||
| 2003 | -1.23% | ||
| 2002 | +46.57% | ||
| 2001 | -13.57% | ||
| 2000 | -6.70% | ||
| 1999 | +142.72% | ||
| 1998 | -37.18% | ||
| 1997 | -29.41% | ||
| 1996 | +28.94% | ||
| 1995 | +11.66% | ||
| 1994 | +23.39% | ||
| 1993 | -26.94% |
- Stock Market
- Commodities
- XBNT Commodity
- Quotes Crude Oil (BRENT)
