Intercontinental Exchange, Inc. Share Price
Stocks
ICE
US45866F1049
Financial & Commodity Market Operators
|
Real-time Estimate
Cboe BZX
01:30:15 16/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 158.00 USD | +0.16% |
|
-0.49% | -3.07% |
| 12:50am | ICE Review : Canola Follows Crude Oil Higher | DJ |
| 09:32pm | ICE Midday : Canola Continues to Move Upward | DJ |
| Market Cap | 8.86TCr 7.67TCr 7.25TCr 6.57TCr 12TCr 8,49500Cr 12TCr 87TCr 33TCr 4,30700Cr 33TCr 33TCr 13,73700Cr | P/E 2026 * |
22.1x | P/E 2027 * | 21.8x |
|---|---|---|---|---|---|
| Enterprise Value | 11TCr 9.22TCr 8.72TCr 7.89TCr 15TCr 10,21000Cr 15TCr 1,04000Cr 40TCr 5,17700Cr 40TCr 39TCr 16,51100Cr | EV / Sales 2026 * |
9.68x | EV / Sales 2027 * | 9.21x |
| Free-Float |
84.96% | Yield 2026 * |
1.35% | Yield 2027 * | 1.45% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| ICE | Delayed | |
CBOE
| ICE | Real-time | |
|
Mexican S.E.
| ICE * | End-of-day quote | |
|
Tradegate
| IC2 | Real-time | |
|
Berne S.E.
| IC2 | End-of-day quote | |
|
London S.E.
| 0JC3 | Delayed | |
|
Boerse Muenchen
| IC2 | Real-time | |
|
Deutsche Boerse AG
| IC2 | Delayed | |
|
Börse Stuttgart
| IC2 | Delayed | |
|
Wiener Boerse
| ICEI | End-of-day quote | |
|
Xetra
| IC2 | End-of-day quote | |
|
Borsa Italiana
| 1ICE | End-of-day quote |
Last Transcript: Intercontinental Exchange, Inc.
| 1 day | +0.16% | ||
| 1 week | -0.49% | ||
| Current month | -2.31% | ||
| 1 month | +1.74% | ||
| 3 months | +12.05% | ||
| 6 months | -2.79% | ||
| Current year | -3.07% |
| 1 week | 154.95 |  | 160.53 |
| 1 month | 154 | | 164.66 |
| Current year | 121.79 | | 176.05 |
| 1 year | 121.79 | | 176.05 |
| 3 years | 104.49 | | 189.35 |
| 5 years | 88.6 | | 189.35 |
| 10 years | 52.27 | | 189.35 |
| Manager | Title | Age | Since |
|---|---|---|---|
Jeffrey Sprecher
CEO | Chief Executive Officer | 71 | 01/01/2000 |
Warren Gardiner
DFI | Director of Finance/CFO | 45 | 15/05/2021 |
Benjamin Jackson
PSD | President | 53 | 15/11/2017 |
| Director | Title | Age | Since |
|---|---|---|---|
Jeffrey Sprecher
CHM | Chairman | 71 | 01/11/2002 |
William Hague
BRD | Director/Board Member | 65 | 17/09/2015 |
Thomas Noonan
BRD | Director/Board Member | 65 | 21/09/2016 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 01/09/26 | Exercice | Chairperson | 38,586 | 0.0069% | ||
| 01/09/26 | Exercice | Executive/Senior Manager | 15,000 | 0.0027% | ||
| 26/08/26 | Sell | Director | -1,340 | 0.0002% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -0.49% | -8.85% | +35.66% | 8.86TCr | |
| -0.91% | -2.52% | -12.18% | +31.18% | 6.4TCr | |
| -1.63% | -0.39% | +15.73% | +69.82% | 5.87TCr | |
| -3.23% | -5.92% | -6.20% | -1.70% | 5.52TCr | |
| -2.52% | -6.17% | -3.96% | +75.65% | 5.12TCr | |
| -1.66% | -10.35% | +35.97% | +128.96% | 1.93TCr | |
| -1.50% | -0.82% | +14.09% | +143.11% | 1.88TCr | |
| +16.04% | -0.85% | +30.82% | +32.50% | 1.68TCr | |
| -1.17% | +0.66% | -1.19% | +77.37% | 1.07TCr | |
| -1.11% | -5.11% | -25.07% | +129.79% | 729.14Cr | |
| Average | +0.30% | -2.42% | +3.92% | +72.24% | 3.9TCr | |
| Weighted average by Cap. | -0.54% | -2.21% | +0.24% | +52.55% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 1.1TCr 952.82Cr 900.99Cr 815.69Cr 1.53TCr 1,05500Cr 1.54TCr 11TCr 4.14TCr 54TCr 4.13TCr 4.04TCr 1,70600Cr | 1.16TCr 1TCr 949.92Cr 860Cr 1.61TCr 1,11200Cr 1.63TCr 11TCr 4.36TCr 56TCr 4.36TCr 4.26TCr 1,79900Cr |
| Net income | 401.14Cr 347.46Cr 328.56Cr 297.46Cr 558.27Cr 38TCr 562.47Cr 3.92TCr 1.51TCr 20TCr 1.51TCr 1.47TCr 62TCr | 399.27Cr 345.85Cr 327.03Cr 296.08Cr 555.68Cr 38TCr 559.86Cr 3.9TCr 1.5TCr 19TCr 1.5TCr 1.47TCr 62TCr |
| Net Debt | 1.79TCr 1.55TCr 1.46TCr 1.33TCr 2.49TCr 1,71500Cr 2.51TCr 17TCr 6.72TCr 87TCr 6.72TCr 6.57TCr 2,77400Cr | 1.83TCr 1.58TCr 1.5TCr 1.35TCr 2.54TCr 1,75200Cr 2.56TCr 18TCr 6.87TCr 89TCr 6.86TCr 6.71TCr 2,83400Cr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 16/26/16 | $156.97 | -0.49% | 14,47,574 |
| 14/26/14 | $157.75 | +0.22% | 23,15,325 |
| 11/26/11 | $157.40 | +1.02% | 24,86,912 |
| 10/26/10 | $155.81 | -0.44% | 32,99,025 |
| 09/26/09 | $156.50 | -0.80% | 30,06,295 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- ICE Stock
Select your edition
All financial news and data tailored to specific country editions
