Intercontinental Exchange, Inc. Share Price
Stocks
ICE
US45866F1049
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.48 USD | -2.43% |
|
+4.59% | -5.85% |
| 01/08 | Speculators raise short position in raw sugar, boost longs in coffee | RE |
| 01/08 | MarketAxess' Shares Will Trade on Intercontinental Exchange 'Deal Dynamics,' UBS Says | MT |
| Market Cap | 8.56TCr 7.44TCr 6.93TCr 6.36TCr 12TCr 8,17200Cr 12TCr 82TCr 32TCr 4,06800Cr 32TCr 31TCr 13,64100Cr | P/E 2026 * |
21.4x | P/E 2027 * | 21.1x |
|---|---|---|---|---|---|
| Enterprise Value | 10TCr 9.06TCr 8.44TCr 7.75TCr 15TCr 9,95300Cr 15TCr 99TCr 39TCr 4,95500Cr 39TCr 38TCr 16,61500Cr | EV / Sales 2026 * |
9.52x | EV / Sales 2027 * | 8.96x |
| Free-Float |
85.7% | Yield 2026 * |
1.39% | Yield 2027 * | 1.48% |
Last Transcript: Intercontinental Exchange, Inc.
| 1 day | -2.43% | ||
| 1 week | +4.59% | ||
| 1 month | +23.86% | ||
| 3 months | -3.55% | ||
| 6 months | -12.26% | ||
| Current year | -5.85% |
| 1 week | 144.89 |  | 158.55 |
| 1 month | 128.42 | | 158.55 |
| Current year | 121.79 | | 176.05 |
| 1 year | 121.79 | | 189.35 |
| 3 years | 104.49 | | 189.35 |
| 5 years | 88.6 | | 189.35 |
| 10 years | 52.27 | | 189.35 |
| Manager | Title | Age | Since |
|---|---|---|---|
Jeffrey Sprecher
CEO | Chief Executive Officer | 71 | 01/01/2000 |
Warren Gardiner
DFI | Director of Finance/CFO | 45 | 15/05/2021 |
Benjamin Jackson
PSD | President | 53 | 15/11/2017 |
| Director | Title | Age | Since |
|---|---|---|---|
Jeffrey Sprecher
CHM | Chairman | 71 | 01/11/2002 |
William Hague
BRD | Director/Board Member | 65 | 17/09/2015 |
Thomas Noonan
BRD | Director/Board Member | 65 | 21/09/2016 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 16/07/26 | Fiscal year | Executive/Senior Manager | 47,646 | 0.0084% | ||
| 19/05/26 | Sell | Chief Financial Officer | -2,490 | 0.0004% | ||
| 27/02/26 | Sell | Chairperson | 3,865 | 0.0007% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | +4.59% | -17.50% | +32.82% | 8.85TCr | |
| +0.34% | +2.41% | -4.31% | +25.41% | 6.56TCr | |
| -2.42% | -4.29% | -9.31% | -0.76% | 5.63TCr | |
| -0.61% | +1.63% | +3.23% | +50.49% | 5.48TCr | |
| -1.02% | +2.28% | -2.11% | +86.55% | 5.32TCr | |
| +1.41% | +3.42% | +52.88% | +151.91% | 2.01TCr | |
| +3.47% | +1.88% | +25.04% | +5.57% | 1.54TCr | |
| -0.93% | +2.62% | -9.05% | +74.88% | 1.02TCr | |
| -1.55% | +2.90% | -23.09% | +112.16% | 790.48Cr | |
| -0.28% | +39.09% | -21.02% | -39.71% | 578.44Cr | |
| Average | -0.27% | +6.46% | -0.52% | +49.93% | 3.78TCr | |
| Weighted average by Cap. | -0.76% | +2.87% | -3.28% | +43.56% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 1.1TCr 953.2Cr 887.22Cr 814.58Cr 1.54TCr 1,04700Cr 1.56TCr 10TCr 4.1TCr 52TCr 4.12TCr 4.03TCr 1,74700Cr | 1.16TCr 1.01TCr 940.2Cr 863.22Cr 1.63TCr 1,10900Cr 1.66TCr 11TCr 4.35TCr 55TCr 4.36TCr 4.27TCr 1,85200Cr |
| Net income | 402.87Cr 350.21Cr 325.97Cr 299.28Cr 565.17Cr 38TCr 573.92Cr 3.84TCr 1.51TCr 19TCr 1.51TCr 1.48TCr 64TCr | 399.65Cr 347.42Cr 323.37Cr 296.89Cr 560.66Cr 38TCr 569.34Cr 3.81TCr 1.5TCr 19TCr 1.5TCr 1.47TCr 64TCr |
| Net Debt | 1.87TCr 1.62TCr 1.51TCr 1.39TCr 2.62TCr 1,78200Cr 2.66TCr 18TCr 6.99TCr 89TCr 7.01TCr 6.86TCr 2,97400Cr | 1.85TCr 1.61TCr 1.5TCr 1.37TCr 2.59TCr 1,76500Cr 2.63TCr 18TCr 6.92TCr 88TCr 6.94TCr 6.79TCr 2,94600Cr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 31/26/31 | $152.48 | -2.43% | 56,42,143 |
| 30/26/30 | $156.27 | +1.29% | 79,91,837 |
| 29/26/29 | $154.28 | +1.02% | 44,37,014 |
| 28/26/28 | $152.72 | +2.68% | 69,64,277 |
| 27/26/27 | $148.73 | +2.02% | 43,14,341 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- ICE Stock
Select your edition
All financial news and data tailored to specific country editions
