ZSCALER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177 USD | +1.28% |
|
+4.63% | -20.09% |
| 25/04 | Zscaler, Inc. Introduces First of Its Kind Digital Experience Monitoring Copilot to Enable It Support and Operations with AI | CI |
| 19/04 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 176.92 $ | 177.46 $ | 174.81 $ | 177.05 $ |
| Volume | 2 180 141 | 1 372 060 | 1 078 690 | 1 341 755 |
| Change | +3.48% | +0.31% | -1.49% | +1.28% |
| Opening | 171.21 | 179.14 | 173.68 | 176.51 |
| High | 178.25 | 181.80 | 176.42 | 179.90 |
| Low | 171.21 | 176.04 | 172.25 | 175.08 |
Performance
| 1 day | +1.28% | ||
| 1 week | +4.63% | ||
| Current month | -8.09% | ||
| 1 month | -8.09% | ||
| 3 months | -25.24% | ||
| 6 months | +14.69% | ||
| Current year | -20.09% | ||
| 1 year | +96.50% | ||
| 3 years | -9.40% | ||
| 5 years | +164.49% |
Volumes
marketsDaily volume
1 341 755
Estimated daily volume
1 341 755
Avg. Volume 20 sessions
1 536 044
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
271 956 590.20
Record volume 1
26 845 820
Record volume 2
22 809 130
Record volume 3
17 087 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
26 532 354 650
Net sales (USD)
1 616 952 000
Number of employees
5 962
Sales / Employee (USD)
271 210
Free-Float
61.35 %
Free-Float capitalization (USD)
16 277 936 455
Average Daily Capital Traded
1.02%
Highs and lows
1 week
171.21
181.80
1 month
166.76193.78
Current year
166.76259.61
1 year
84.93259.61
3 years
84.93376.11
5 years
35.00376.11
10 years
24.76376.11
Indicators
Moving average 5 days
175.44
Moving average 20 days
180.60
Moving average 50 days
201.24
Moving average 100 days
213.12
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+13.67%
Price spread / (MMA100)
+20.37%
STIM
RSI 9 days
38.58
RSI 14 days
35.89
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +4.63% | -20.09% | +96.50% | 26.53B | ||
| +2.81% | +6.92% | +1.38% | +56.17% | 9.32B | ||
| +3.09% | +0.51% | -6.43% | +54.50% | 4.6B | ||
| +2.06% | +0.89% | -25.68% | -24.04% | 729M | ||
| -1.34% | -13.57% | -1.92% | -8.32% | 479M | ||
| +1.22% | +3.43% | -9.71% | +4.85% | 448M | ||
| +1.87% | +7.59% | -28.88% | -5.88% | 210M | ||
| +2.48% | +13.39% | -42.63% | -32.72% | 189M | ||
| -4.20% | +9.32% | -6.34% | +36.18% | 152M | ||
| -1.41% | +20.27% | -38.99% | -31.15% | 149M | ||
| +0.95% | +2.25% | -9.75% | -6.57% | 140M | ||
| -11.48% | 0.00% | -47.06% | -72.06% | 58.99M | ||
| Average | -0.22% | +4.87% | -19.68% | +5.62% | ||
| Weighted average by Cap. | +1.75% | +4.90% | -13.92% | +76.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b2bdd6b4808b50edd227f5cb2.-SO6XnAzlxp2S88PEH87isTP-JTlxb1cqPdkhuivY_s.y0nSKDRjp3NPIftKfT56_LT7sNCot4Vt4cIIy6aZMaOUU85pCgGmayA9oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 177 | 104,598 | 649,497 |
| 01:29:59 am | 177 | 300 | 544,899 |
| 01:29:59 am | 177 | 100 | 544,599 |
| 01:29:59 am | 177 | 100 | 544,499 |
| 01:29:58 am | 177 | 200 | 544,399 |
| 01:29:58 am | 177 | 100 | 544,199 |
| 01:29:57 am | 177 | 100 | 544,099 |
| 01:29:57 am | 177 | 100 | 543,999 |
| 01:29:56 am | 177 | 100 | 543,899 |
| 01:29:56 am | 177 | 100 | 543,799 |
Monthly variations
Annual change
| 2024 | -20.09% | ||
| 2023 | +98.00% | ||
| 2022 | -65.18% | ||
| 2021 | +60.90% | ||
| 2020 | +329.48% | ||
| 2019 | +18.59% | ||
| 2018 | +18.82% |
- Stock Market
- Equities
- ZS Stock
- Quotes Zscaler, Inc.
