|
Market Closed -
BURSA MALAYSIA
02:28:27 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.070 MYR | 0.00% |
|
+1.97% | +1.47% |
| 12/10 | Malaysian Shares End Higher on 2027 Budget Optimism | MT |
| 12/10 | YTL Unit Wins Arbitration Award Over Subcontract Termination | MT |
Stock exchange
BURSA MALAYSIA
4677 2.070 RM
0.00%
3.42Cr
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4677 | 2.070MYR | 0.00% | 3.42Cr RM | ||
Japan Exchange
| 1773 | 78.00JPY | -2.50% | 2L ¥ |
Quotes 5-day view: YTL Corporation
Delayed Quote BURSA MALAYSIA
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.030 | MYR 2.020 | MYR 2.020 | MYR 2.070 | MYR 2.070 |
| Volume | 1,21,99,300 | 85,80,700 | 1,11,16,700 | 1,00,94,800 | 79,54,100 |
| Change | 0.00% | -0.49% | 0.00% | +2.48% | 0.00% |
| Opening | MYR 2.050 | MYR 2.010 | MYR 2.020 | MYR 2.020 | MYR 2.070 |
| High | MYR 2.070 | MYR 2.030 | MYR 2.050 | MYR 2.070 | MYR 2.080 |
| Low | MYR 2.010 | MYR 1.980 | MYR 2.000 | MYR 2.000 | MYR 2.040 |
Performance
| 1 week | +1.97% | ||
| Current month | -11.54% | ||
| 1 month | -14.81% | ||
| 3 months | +4.55% | ||
| 6 months | +2.48% | ||
| Current year | +1.47% | ||
| 1 year | -16.19% | ||
| 3 years | +64.29% | ||
| 5 years | +228.57% | ||
| 10 years | +19.65% |
Volumes
marketsDaily volume
1,65,23,300
Estimated daily volume
1,65,23,300
Avg. Volume 20 sessions
1,11,21,360
Daily volume ratio
1.49
Avg. Volume 20 sessions MYR
2,30,21,215.2
Avg. Volume 20 sessions USD
56,34,856.8
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
1,67,04,01,573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
24,12,20,02,535
Market Cap (USD)
5,90,73,32,746
Net sales (MYR)
31,61,42,77,000
Net sales (USD)
7,74,21,45,516
Number of employees
15,251
Sales / Employee (MYR)
20,72,931
Sales / Employee (USD)
5,07,648
Free-Float
23.38%
Free-Float capitalization (MYR)
5,70,88,41,156
Free-Float capitalization (USD)
1,39,80,60,723
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2.042
Moving average 20 days
2.157
Moving average 50 days
2.276
Moving average 100 days
2.147
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+3.70%
RSI 9 days
38.03
RSI 14 days
38.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.97% | -16.19% | +64.29% | 590.73Cr | |
| -0.94% | -0.49% | +5.62% | +26.57% | 8.22TCr | |
| -2.16% | -3.46% | +14.19% | +55.91% | 6.3TCr | |
| +1.52% | +3.47% | -7.92% | +23.64% | 5.54TCr | |
| +0.21% | +3.02% | +14.72% | +68.38% | 5.38TCr | |
| -3.57% | -6.91% | +35.91% | +61.69% | 4.53TCr | |
| 0.00% | -0.74% | -3.60% | +15.02% | 3.65TCr | |
| +2.42% | +3.57% | -13.21% | +22.63% | 3.62TCr | |
| +0.10% | -0.07% | +15.90% | +18.32% | 3.19TCr | |
| -2.53% | -3.35% | -37.05% | -32.66% | 3.06TCr | |
| Average | -0.50% | +1.35% | +0.84% | +32.38% | 4.41TCr | |
| Weighted average by Cap. | -0.62% | +1.57% | +4.54% | +33.61% |
Historical Quotes: YTL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8389c.xXPAzrrd190hof0w-zFctGgYQT6qyN3OF-9UtWqdtCU.riWH_-yZnOlCl7x1mkEf5SFgBXTgqZmjRJUO0zPt1UuBP5KbwoyAknDOxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:28:27 pm | 2.070 | 6,900 | 1,65,23,300 |
| 02:28:27 pm | 2.070 | 18,100 | 1,65,16,400 |
| 02:27:41 pm | 2.070 | 2,000 | 1,64,98,300 |
| 02:25:55 pm | 2.070 | 50,000 | 1,64,96,300 |
| 02:25:03 pm | 2.070 | 3,000 | 1,64,46,300 |
| 02:24:29 pm | 2.070 | 1,00,000 | 1,64,43,300 |
| 02:22:58 pm | 2.070 | 76,300 | 1,63,43,300 |
| 02:22:00 pm | 2.070 | 1,800 | 1,62,67,000 |
| 02:20:57 pm | 2.070 | 48,800 | 1,62,65,200 |
| 02:20:57 pm | 2.070 | 1,000 | 1,62,16,400 |
Price Extremes
| 1 week | 1.98 |  | 2.08 |
| 1 month | 1.98 | | 2.42 |
| Current year | 1.58 | | 2.64 |
| 1 year | 1.58 | | 2.68 |
| 3 years | 1.26 | | 3.92 |
| 5 years | 0.5 | | 3.92 |
| 10 years | 0.5 | | 3.92 |
Monthly variations
Annual variations
| 2026 | +1.47% | ||
| 2025 | -23.60% | ||
| 2024 | +41.27% | ||
| 2023 | +225.86% | ||
| 2022 | 0.00% | ||
| 2021 | -24.18% | ||
| 2020 | -21.94% | ||
| 2019 | -2.97% | ||
| 2018 | -26.28% | ||
| 2017 | -11.61% | ||
| 2016 | -1.27% | ||
| 2015 | -1.26% | ||
| 2014 | -1.85% | ||
| 2013 | -14.74% | ||
| 2012 | +28.38% | ||
| 2011 | -12.01% | ||
| 2010 | +15.21% | ||
| 2009 | +3.55% | ||
| 2008 | -10.76% | ||
| 2007 | +20.61% | ||
| 2006 | +22.43% | ||
| 2005 | +6.67% | ||
| 2004 | +23.84% | ||
| 2003 | +36.71% | ||
| 2002 | -34.44% | ||
| 2001 | -2.43% | ||
| 2000 | -18.35% | ||
| 1999 | +46.96% | ||
| 1998 | -5.90% | ||
| 1997 | -42.10% | ||
| 1996 | +27.50% | ||
| 1995 | +46.34% | ||
| 1994 | +10.81% | ||
| 1993 | +255.78% | ||
| 1992 | +85.72% |
- Stock Market
- Stocks
- 4677 Stock
- Quotes YTL Corporation
Select your edition
All financial news and data tailored to specific country editions
