YTL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 MYR | +9.39% |
|
+16.54% | +60.32% |
| 09/04 | YTL Hospitality REIT Unit Bags MYR55 Million Contract to Renovate Malaysian Hotel | MT |
| 20/03 | YTL Power, Nvidia to Deploy AI Supercomputer in Malaysia | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.67 RM | 2.68 RM | 2.71 RM | 2.77 RM | 3.03 RM |
| Volume | 23 027 400 | 18 193 400 | 17 045 100 | 36 616 400 | 59 574 000 |
| Change | +2.69% | +0.37% | +1.12% | +2.21% | +9.39% |
| Opening | 2.59 | 2.67 | 2.66 | 2.71 | 2.78 |
| High | 2.68 | 2.68 | 2.73 | 2.80 | 3.05 |
| Low | 2.56 | 2.65 | 2.66 | 2.70 | 2.77 |
Performance
| 1 day | +9.39% | ||
| 1 week | +16.54% | ||
| Current month | +15.21% | ||
| 1 month | +16.09% | ||
| 3 months | +23.67% | ||
| 6 months | +114.89% | ||
| Current year | +60.32% | ||
| 1 year | +359.09% | ||
| 3 years | +323.78% | ||
| 5 years | +156.78% | ||
| 10 years | +88.20% |
Volumes
marketsDaily volume
59 574 000
Avg. Volume 20 sessions
25 312 647
Avg. Volume 20 sessions MYR
76 697 320.41
Avg. Volume 20 sessions USD
16 080 820.38
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 670 401 573
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
33 238 538 204
Capitalization (USD)
6 968 991 351
Net sales (MYR)
29 508 152 000
Net sales (USD)
6 186 856 197
Number of employees
10 859
Sales / Employee (MYR)
2 717 391
Sales / Employee (USD)
569 745
Free-Float
32.69 %
Free-Float capitalization (MYR)
10 930 849 878
Free-Float capitalization (USD)
2 291 827 571
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.65
3.05
1 month
2.453.05
Current year
1.873.05
1 year
0.653.05
3 years
0.503.05
5 years
0.503.05
10 years
0.503.05
Indicators
Moving average 5 days
2.77
Moving average 20 days
2.64
Moving average 50 days
2.57
Moving average 100 days
2.31
Price spread / (MMA5)
-8.58%
Price spread / (MMA20)
-12.87%
Price spread / (MMA50)
-15.18%
Price spread / (MMA100)
-23.76%
STIM
RSI 9 days
83.20
RSI 14 days
75.76
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.39% | +16.54% | +60.32% | +359.09% | 6.97B | ||
| -2.14% | -7.74% | -21.71% | -14.64% | 85.7B | ||
| -5.71% | -11.53% | +54.09% | +152.87% | 77.2B | ||
| +1.07% | +1.20% | +0.05% | -7.27% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -8.26% | 45.12B | ||
| +0.81% | +1.66% | +2.02% | +13.04% | 41.62B | ||
| +1.11% | +0.76% | +3.46% | +4.88% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +7.31% | 33.81B | ||
| +2.13% | +2.18% | -20.42% | -21.66% | 25.56B | ||
| +0.82% | +3.20% | -10.00% | -32.03% | 23.21B | ||
| +0.52% | +1.14% | +2.21% | +2.57% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -5.92% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.21% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -5.32% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -4.69% | 17.72B | ||
| -0.56% | +2.53% | +3.12% | -1.44% | 14.42B | ||
| Average | +0.01% | +0.64% | +5.26% | +26.33% | ||
| Weighted average by Cap. | -0.98% | -1.94% | +4.73% | +21.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.32% | ||
| 2023 | +225.86% | ||
| 2022 | 0.00% | ||
| 2021 | -24.18% | ||
| 2020 | -21.94% | ||
| 2019 | -2.97% | ||
| 2018 | -26.28% | ||
| 2017 | -11.61% | ||
| 2016 | -1.27% | ||
| 2015 | -1.26% | ||
| 2014 | -1.85% | ||
| 2013 | -14.74% | ||
| 2012 | +28.38% | ||
| 2011 | -12.01% | ||
| 2010 | +15.21% | ||
| 2009 | +3.55% | ||
| 2008 | -10.76% | ||
| 2007 | +20.61% | ||
| 2006 | +22.43% | ||
| 2005 | +6.67% | ||
| 2004 | +23.84% | ||
| 2003 | +36.71% | ||
| 2002 | -34.44% | ||
| 2001 | -2.43% | ||
| 2000 | -18.35% | ||
| 1999 | +46.96% | ||
| 1998 | -5.90% | ||
| 1997 | -42.10% | ||
| 1996 | +27.50% | ||
| 1995 | +46.34% | ||
| 1994 | +10.81% | ||
| 1993 | +255.78% | ||
| 1992 | +85.72% |
- Stock Market
- Equities
- YTL Stock
- Quotes YTL Corporation
