|
Market Closed -
Japan Exchange
12:00:00 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 285.00 JPY | +1.79% |
|
+0.71% | +25.00% |
| 08/23/08 | YKT Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 16/20/16 | Tranche Update on YKT Corporation's Equity Buyback Plan announced on June 15, 2020. | CI |
Stock exchange
Japan Exchange
2693 285.00 ¥
+1.79%
51.58L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2693 | 285.00JPY | +1.79% | 51.58L ¥ |
Quotes 5-day view: YKT Corporation
Delayed Quote Japan Exchange
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥277.00 | JP¥273.00 | JP¥281.00 | JP¥280.00 | JP¥285.00 |
| Volume | 27,000 | 76,000 | 39,600 | 40,100 | 18,100 |
| Change | -0.36% | -1.44% | +2.93% | -0.36% | +1.79% |
| Opening | JP¥278.00 | JP¥277.00 | JP¥272.00 | JP¥281.00 | JP¥280.00 |
| High | JP¥279.00 | JP¥278.00 | JP¥281.00 | JP¥285.00 | JP¥285.00 |
| Low | JP¥276.00 | JP¥272.00 | JP¥272.00 | JP¥278.00 | JP¥279.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | +0.71% | ||
| Current month | -0.35% | ||
| 1 month | -12.31% | ||
| 3 months | -21.92% | ||
| 6 months | +15.85% | ||
| Current year | +25.00% | ||
| 1 year | +10.47% | ||
| 3 years | -4.68% | ||
| 10 years | +68.64% |
Volumes
marketsDaily volume
18,100
Estimated daily volume
18,100
Avg. Volume 20 sessions
63,260
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
1,80,29,100
Avg. Volume 20 sessions USD
1,17,441.56
Record volume 1
1,88,48,800
Record volume 2
1,57,76,500
Record volume 3
1,55,55,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
3,23,72,68,473
Market Cap (USD)
2,10,79,123
Net sales (JPY)
13,38,60,00,000
Net sales (USD)
8,71,61,489
Number of employees
135
Sales / Employee (JPY)
9,91,55,556
Sales / Employee (USD)
6,45,641
Free-Float
58.68 %
Free-Float capitalization (JPY)
1,94,83,53,862
Free-Float capitalization (USD)
1,26,86,495
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
277.8
Moving average 20 days
292.9
Moving average 50 days
329.46
Moving average 100 days
329.77
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+15.60%
Price spread / (MMA100)
+15.71%
STIM
RSI 9 days
34.5
RSI 14 days
35.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +0.71% | +10.47% | -4.68% | 2.11Cr | |
| -0.89% | -0.69% | +28.26% | +84.39% | 6.07TCr | |
| -1.12% | +1.69% | +1.75% | +78.53% | 5.67TCr | |
| -1.19% | -0.70% | +30.48% | +127.37% | 1.3TCr | |
| -0.83% | +1.30% | +23.70% | +100.37% | 1.2TCr | |
| -5.10% | -4.58% | -15.97% | +38.16% | 824.77Cr | |
| -0.85% | +2.46% | +29.89% | +23.84% | 672.28Cr | |
| -1.01% | -0.27% | +28.35% | -1.02% | 464.38Cr | |
| -1.04% | +3.30% | +55.44% | +408.26% | 293.34Cr | |
| -0.25% | +1.87% | +5.33% | +41.43% | 291.97Cr | |
| Average | -1.02% | +1.07% | +19.77% | +89.67% | 1.68TCr | |
| Weighted average by Cap. | -1.17% | +1.39% | +17.13% | +84.73% |
Historical Quotes: YKT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ef65fd04b2a9a.rc50ZzEFrWImuNLVBDQN19QzxJ10JHksSIapMrw1kqo.2I1NHlhd2gpg8qqfRmM7k71ekuwiCRFrCe_dQvRX1cPlpxUdfDTXBBT8kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 285.00 | 1,600 | 18,100 |
| 11:53:49 am | 285.00 | 100 | 16,500 |
| 11:53:49 am | 285.00 | 100 | 16,400 |
| 11:52:39 am | 283.00 | 100 | 16,300 |
| 11:52:34 am | 285.00 | 100 | 16,200 |
| 11:50:08 am | 285.00 | 100 | 16,100 |
| 11:31:30 am | 285.00 | 100 | 16,000 |
| 11:23:35 am | 284.00 | 600 | 15,900 |
| 11:17:15 am | 282.00 | 100 | 15,300 |
| 11:17:15 am | 283.00 | 200 | 15,200 |
Price Extremes
| 1 week | 272 |  | 285 |
| 1 month | 272 | | 325 |
| Current year | 229 | | 548 |
| 1 year | 221 | | 548 |
| 3 years | 181 | | 548 |
| 5 years | 181 | | 548 |
| 10 years | 167 | | 899 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | -14.61% | ||
| 2024 | 0.00% | ||
| 2023 | -17.08% | ||
| 2022 | +16.67% | ||
| 2021 | -10.39% | ||
| 2020 | -39.73% | ||
| 2019 | +70.33% | ||
| 2018 | -49.15% | ||
| 2017 | +222.40% | ||
| 2016 | -12.44% | ||
| 2015 | +6.63% | ||
| 2014 | +24.05% | ||
| 2013 | +6.76% | ||
| 2012 | +6.47% | ||
| 2011 | -6.71% | ||
| 2010 | +60.22% | ||
| 2009 | -55.07% | ||
| 2008 | -43.44% | ||
| 2007 | -23.91% | ||
| 2006 | -21.66% | ||
| 2005 | +104.67% | ||
| 2004 | +6.79% | ||
| 2003 | +43.55% | ||
| 2002 | +8.01% | ||
| 2001 | -40.21% |
- Stock Market
- Stocks
- 2693 Stock
- Quotes YKT Corporation
Select your edition
All financial news and data tailored to specific country editions
