YARWARD ELECTRONICS (SHANDONG) CO., LTD.

Quotes Yarward Electronics (Shandong) Co., Ltd.

Stocks

301337

CNE100006228

Integrated Hardware & Software

End-of-day quote Shenzhen S.E. 30/09/2026			5-day change	1st Jan Change
27.36 ^CNY	-1.51%		-6.94%	-0.55%

25/08	Yarward Electronics Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
14/07	Yarward Electronics Co., Ltd. announces an Equity Buyback for CNY 40 million worth of its shares.	CI

Stock exchange

Shenzhen S.E. 301337 27.36 ¥ -1.51% 4.56Cr ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	301337	27.36CNY	-1.51%	4.56Cr ¥

Quotes 5-day view: Yarward Electronics (Shandong) Co., Ltd.

End-of-day quote Shenzhen S.E.

	23/09/2026	24/09/2026	28/09/2026	29/09/2026	30/09/2026
Last	CN¥29.40	CN¥27.85	CN¥27.23	CN¥27.78	CN¥27.36
Volume	29,67,100	16,26,500	17,44,553	17,81,700	16,68,200
Change	-1.18%	-5.27%	-2.23%	+2.02%	-1.51%
Opening	CN¥29.51	CN¥29.35	CN¥27.75	CN¥27.52	CN¥27.81
High	CN¥30.10	CN¥29.35	CN¥27.89	CN¥28.37	CN¥28.12
Low	CN¥29.34	CN¥27.81	CN¥27.05	CN¥27.06	CN¥27.20

Performance

1 day	-1.51%
1 week	-6.94%
1 month	+2.82%
3 months	-1.58%
6 months	-0.22%
Current year	-0.55%
1 year	-3.05%
3 years	-14.58%

Volumes

markets

Daily volume

16,68,200

Avg. Volume 20 sessions

18,79,838

Avg. Volume 20 sessions CNY

5,14,32,367.68

Avg. Volume 20 sessions USD

76,77,978.14

Record volume 1

1,85,02,730

Record volume 2

1,79,11,680

Record volume 3

1,76,60,280

Capital turnover ratio

0.02

Float rotation

0.05

Basic data

Market Cap (CNY)

2,84,70,38,584

Market Cap (USD)

42,50,14,461

Net sales ()

25,40,75,696

Net sales (USD)

3,79,29,182

Number of employees

523

Sales / Employee (CNY)

4,85,804

Sales / Employee (USD)

72,522

Free-Float

34.53%

Free-Float capitalization (CNY)

98,31,35,429

Free-Float capitalization (USD)

14,67,65,406

Average Daily Capital Traded

1.81%

Indicators

Moving average 5 days

27.92

Moving average 20 days

27.55

Moving average 50 days

25.84

Moving average 100 days

26.27

Price spread / (MMA5)

+2.05%

Price spread / (MMA20)

+0.69%

Price spread / (MMA50)

-5.56%

Price spread / (MMA100)

-3.98%

RSI 9 days

49.07

RSI 14 days

51.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
YARWARD ELECTRONICS (SHANDONG) CO., LTD.	-1.51%	-6.94%	-3.05%	-14.58%	43Cr
CEREBRAS SYSTEMS INC.	-4.58%	-17.40%	-	-	4.22TCr
CDW CORPORATION	+5.98%	-7.07%	-14.72%	-32.68%	1.6TCr
UNISPLENDOUR CORPORATION LIMITED	-1.62%	-7.84%	+2.78%	+31.61%	1.32TCr
MOBILEYE GLOBAL INC.	-0.54%	-3.42%	-47.95%	-82.31%	628.29Cr
TSINGHUA TONGFANG CO., LTD.	+0.15%	-4.54%	-19.61%	-10.32%	325.65Cr
SHENZHEN INTELLIFUSION TECHNOLOGIES CO., LTD.	-4.05%	-8.37%	-32.19%	+26.32%	320.38Cr
SHANGHAI SUNMI TECHNOLOGY CO., LTD.	-7.03%	-19.07%	-	-	242.08Cr
HANSHOW TECHNOLOGY CO., LTD.	-1.57%	-6.92%	-30.27%	-	241.5Cr
SHENZHEN HQVT TECHNOLOGY CO., LTD.	-5.85%	-25.03%	-	-	238.18Cr
Average	-1.35%	-10.74%	-20.71%	-13.66%	918.38Cr
Weighted average by Cap.	+1.07%	-11.47%	-16.54%	-13.63%