YARWARD ELECTRONICS (SHANDONG) CO., LTD. Quotes Yarward Electronics (Shandong) Co., Ltd.
Equities
301337
CNE100006228
Integrated Hardware & Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.59 CNY | +3.77% |
|
-0.94% | -6.60% |
| 26/05 | Certain A Shares of Yarward Electronics Co., Ltd. are subject to a Lock-Up Agreement Ending on 26-MAY-2024. | CI |
| 22/05 | Yarward Electronics Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.43 ¥ | 27.77 ¥ | 28.08 ¥ | 27.55 ¥ | 28.59 ¥ |
| Volume | 2 328 618 | 1 332 432 | 1 331 931 | 1 665 921 | 2 721 237 |
| Change | -1.49% | -2.32% | +1.12% | -1.89% | +3.77% |
| Opening | 28.61 | 28.43 | 27.66 | 27.98 | 27.55 |
| High | 28.80 | 28.43 | 28.61 | 27.99 | 28.75 |
| Low | 27.61 | 27.72 | 27.66 | 25.59 | 27.55 |
Performance
| 1 day | +3.77% | ||
| 1 week | -0.94% | ||
| 1 month | -10.26% | ||
| 3 months | -30.66% | ||
| 6 months | -12.46% | ||
| Current year | -6.60% | ||
| 1 year | -27.31% |
Volumes
marketsDaily volume
2 721 237
Avg. Volume 20 sessions
2 139 278
Avg. Volume 20 sessions CNY
61 161 958.02
Avg. Volume 20 sessions USD
8 441 634.61
Record volume 1
17 911 680
Record volume 2
17 660 280
Record volume 3
17 646 070
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 980 383 753
Capitalization (USD)
411 355 546
Net sales (CNY)
351 310 083
Net sales (USD)
48 488 169
Number of employees
646
Sales / Employee (CNY)
543 824
Sales / Employee (USD)
75 059
Free-Float
33.09 %
Free-Float capitalization (CNY)
986 163 792
Free-Float capitalization (USD)
136 111 313
Average Daily Capital Traded
2.05%
Highs and lows
1 week
25.59
28.75
1 month
25.5936.00
Current year
25.2059.20
1 year
25.2059.20
3 years
25.2059.20
5 years
25.2059.20
10 years
25.2059.20
Indicators
Moving average 5 days
28.08
Moving average 20 days
29.94
Moving average 50 days
33.20
Moving average 100 days
36.51
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+16.12%
Price spread / (MMA100)
+27.70%
STIM
RSI 9 days
42.19
RSI 14 days
41.39
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | -0.94% | -6.60% | -27.31% | 411M | ||
| -1.33% | -1.72% | -2.64% | +30.70% | 30.05B | ||
| +1.54% | +0.13% | -38.77% | -37.40% | 20.69B | ||
| +0.96% | -1.83% | +13.80% | -31.08% | 8.7B | ||
| -1.88% | -5.00% | -12.71% | - | 5.01B | ||
| +2.69% | +2.32% | -22.04% | -34.59% | 2.65B | ||
| +1.52% | -0.37% | -24.53% | -44.35% | 2.05B | ||
| -1.86% | +0.85% | +80.92% | +148.69% | 1.97B | ||
| -0.26% | -0.13% | +0.13% | +48.70% | 1.78B | ||
| +0.28% | -2.74% | -13.41% | -3.88% | 1.78B | ||
| +7.60% | +13.20% | - | - | 1.74B | ||
| +3.97% | +3.47% | -42.52% | -63.35% | 1.39B | ||
| +0.24% | -0.80% | -5.46% | -48.47% | 1.35B | ||
| -0.10% | -9.85% | +24.71% | +5.21% | 1.03B | ||
| +6.06% | +10.97% | +3.55% | +57.34% | 902M | ||
| +0.98% | +4.63% | -0.03% | -19.31% | 837M | ||
| Average | +1.51% | +0.50% | -3.04% | -1.36% | ||
| Weighted average by Cap. | +0.29% | -1.47% | -10.40% | -0.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.60% | ||
| 2023 | -39.74% |
- Stock Market
- Equities
- 301337 Stock
- Quotes Yarward Electronics (Shandong) Co., Ltd.
