|
Market Closed -
Japan Exchange
12:00:00 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,001.00 JPY | +0.15% |
|
-1.09% | -9.62% |
Stock exchange
Japan Exchange
9994 2,001.00 ¥
+0.15%
2.64Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9994 | 2,001.00JPY | +0.15% | 2.64Cr ¥ | ||
Deutsche Boerse AG
| WY2 | 11.10EUR | 0.00% | 0 € |
Quotes 5-day view: Yamaya Corporation
Delayed Quote Japan Exchange
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,005.00 | JP¥2,004.00 | JP¥1,994.00 | JP¥1,998.00 | JP¥2,001.00 |
| Volume | 11,800 | 74,100 | 18,000 | 60,500 | 13,200 |
| Change | +0.45% | -0.05% | -0.50% | +0.20% | +0.15% |
| Opening | JP¥1,997.00 | JP¥2,020.00 | JP¥2,014.00 | JP¥1,992.00 | JP¥1,998.00 |
| High | JP¥2,015.00 | JP¥2,020.00 | JP¥2,014.00 | JP¥1,998.00 | JP¥2,010.00 |
| Low | JP¥1,995.00 | JP¥2,000.00 | JP¥1,990.00 | JP¥1,984.00 | JP¥1,994.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.09% | ||
| Current month | -0.20% | ||
| 1 month | -2.58% | ||
| 3 months | -1.19% | ||
| 6 months | -10.79% | ||
| Current year | -9.62% | ||
| 1 year | -15.39% | ||
| 3 years | -30.69% | ||
| 5 years | -16.28% | ||
| 10 years | +32.96% |
Volumes
marketsDaily volume
13,200
Estimated daily volume
13,200
Avg. Volume 20 sessions
19,600
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
3,92,19,600
Avg. Volume 20 sessions USD
2,47,867.87
Record volume 1
8,29,729
Record volume 2
7,94,969
Record volume 3
5,82,779
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
21,67,41,69,580
Market Cap (USD)
13,70,98,459
Net sales (JPY)
1,59,11,90,00,000
Net sales (USD)
1,00,64,96,217
Number of employees
1,807
Sales / Employee (JPY)
8,80,57,001
Sales / Employee (USD)
5,56,998
Free-Float
32.43%
Free-Float capitalization (JPY)
7,03,20,58,826
Free-Float capitalization (USD)
4,44,80,801
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1,999.4
Moving average 20 days
2,030.15
Moving average 50 days
2,060.2
Moving average 100 days
2,071.51
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
32.37
RSI 14 days
35.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -1.09% | -15.39% | -30.69% | 14Cr | |
| +1.75% | +0.06% | +4.06% | +104.97% | 83TCr | |
| -0.93% | -1.98% | +14.19% | +110.30% | 4.99TCr | |
| -0.04% | -0.19% | +4.56% | +68.82% | 3.87TCr | |
| +1.07% | -1.47% | -4.32% | +22.85% | 3.76TCr | |
| +0.93% | -0.29% | +20.12% | +10.10% | 3.6TCr | |
| -1.42% | -4.63% | -10.53% | +33.43% | 3.47TCr | |
| -0.42% | -1.90% | +43.58% | +1.60% | 3.25TCr | |
| +0.35% | -1.28% | -9.10% | +12.29% | 3.08TCr | |
| -0.28% | -1.28% | -0.23% | +2.87% | 2.66TCr | |
| Average | +0.11% | -2.01% | +4.69% | +33.65% | 11.21TCr | |
| Weighted average by Cap. | +1.27% | -3.01% | +4.99% | +87.96% |
Historical Quotes: Yamaya Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
242469865e07be3d68.kVTAshmtISJ8_acs5xYPnqwG3FfxlPnhf7HKqFQhDpo.phKSg0_Le2EOiuEUjXpV8v5rmDaWzbOXFcWd92V2V97WY7PKfMdPDx-z9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,001.00 | 700 | 13,200 |
| 11:54:55 am | 2,001.00 | 100 | 12,500 |
| 11:50:07 am | 1,998.00 | 100 | 12,400 |
| 11:42:29 am | 1,994.00 | 200 | 12,300 |
| 11:42:29 am | 1,994.00 | 100 | 12,100 |
| 11:42:29 am | 1,994.00 | 600 | 12,000 |
| 11:42:29 am | 1,995.00 | 200 | 11,400 |
| 11:39:31 am | 2,000.00 | 100 | 11,200 |
| 11:33:35 am | 2,000.00 | 100 | 11,100 |
| 11:33:35 am | 2,000.00 | 300 | 11,000 |
Price Extremes
| 1 week | 1,984 |  | 2,020 |
| 1 month | 1,984 | | 2,074 |
| Current year | 1,984 | | 2,411 |
| 1 year | 1,984 | | 2,452 |
| 3 years | 1,984 | | 3,405 |
| 5 years | 1,984 | | 3,405 |
| 10 years | 1,460 | | 4,160 |
Monthly variations
Annual variations
| 2026 | -9.62% | ||
| 2025 | -23.13% | ||
| 2024 | -5.42% | ||
| 2023 | +21.85% | ||
| 2022 | +2.13% | ||
| 2021 | +12.45% | ||
| 2020 | -6.13% | ||
| 2019 | +5.46% | ||
| 2018 | -35.92% | ||
| 2017 | +100.82% | ||
| 2016 | -22.01% | ||
| 2015 | +38.17% | ||
| 2014 | -23.76% | ||
| 2013 | +79.22% | ||
| 2012 | +23.88% | ||
| 2011 | +39.00% | ||
| 2010 | +2.63% | ||
| 2009 | +57.99% | ||
| 2008 | -28.71% | ||
| 2007 | -34.26% | ||
| 2006 | -20.73% | ||
| 2005 | +24.75% | ||
| 2004 | +86.74% | ||
| 2003 | +5.60% | ||
| 2002 | +19.05% | ||
| 2001 | +2.69% | ||
| 2000 | -56.02% | ||
| 1999 | +21.57% | ||
| 1998 | +91.25% | ||
| 1997 | -67.48% | ||
| 1996 | -19.61% | ||
| 1995 | -52.68% | ||
| 1994 | -10.19% |
- Stock Market
- Stocks
- 9994 Stock
- Quotes Yamaya Corporation
Select your edition
All financial news and data tailored to specific country editions
