|
Market Closed -
Deutsche Boerse AG
11:32:00 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 6.690 EUR | -3.07% |
|
-4.02% | +13.97% |
| 03/09 | Yamaha Expands Drum Hardware Lineup with New and Updated Models | CI |
| 27/08 | Yamaha Completes Partial Stake Sale in Yamaha Motor | MT |
Stock exchange
Deutsche Boerse AG
YHA 6.690 €
-3.07%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7951 | 1,202.00JPY | -1.64% | 206.84Cr ¥ | ||
Tradegate
| YHA | 6.840EUR | -0.49% | 11.5T € | |
|
OTC Markets
| YAMCF | 8.850USD | +27.06% | 2.89T $ | |
|
Börse Stuttgart
| YHA | 6.806EUR | -0.53% | 204.18 € | |
|
Deutsche Boerse AG
| YHA | 6.690EUR | -3.07% | 0 € | |
|
Boerse Muenchen
| YHA | 6.804EUR | 0.00% | 0 € | |
| YAMCY | 7.685USD | -1.41% | 3.9T $ | ||
|
Deutsche Boerse AG
| YHAA | 6.500EUR | -0.76% | 0 € | |
|
Boerse Muenchen
| YHAA | 7.000EUR | -4.11% | 0 € |
Quotes 5-day view: Yamaha Corporation
Delayed Quote Deutsche Boerse AG
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €6.866 | €6.678 | €6.798 | €6.902 | €6.690 |
| Volume | 0 | 0 | 0 | 2 | 0 |
| Change | -1.49% | -2.74% | +1.80% | +1.53% | -3.07% |
| Opening | €6.866 | €6.678 | €6.798 | €6.728 | €6.690 |
| High | €6.866 | €6.678 | €6.798 | €6.902 | €6.690 |
| Low | €6.866 | €6.678 | €6.798 | €6.728 | €6.690 |
Performance
| 1 day | -3.07% | ||
| 1 week | -4.02% | ||
| Current month | -1.59% | ||
| 1 month | -5.62% | ||
| 3 months | +8.25% | ||
| 6 months | +9.67% | ||
| Current year | +13.97% | ||
| 1 year | +16.35% | ||
| 3 years | -21.85% | ||
| 5 years | -63.07% | ||
| 10 years | -30.47% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
36,365
Record volume 2
31,049
Record volume 3
19,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,28,75,56,45,849
Market Cap (USD)
3,35,24,53,341
Net sales (JPY)
4,65,33,00,00,000
Net sales (USD)
2,95,03,17,648
Number of employees
17,886
Sales / Employee (JPY)
2,60,16,437
Sales / Employee (USD)
1,64,951
Free-Float
91.92%
Free-Float capitalization (EUR)
5,11,56,36,94,674
Free-Float capitalization (USD)
3,24,34,51,736
Indicators
Moving average 5 days
6.787
Moving average 20 days
6.918
Moving average 50 days
6.995
Moving average 100 days
6.56
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
-1.94%
RSI 9 days
49.9
RSI 14 days
49.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.07% | -4.02% | +16.35% | -21.85% | 335.25Cr | |
| -1.60% | -3.00% | +4.48% | -12.79% | 941.54Cr | |
| +0.47% | -2.12% | -48.27% | -53.75% | 586.61Cr | |
| -1.33% | -6.07% | +139.46% | - | 580.1Cr | |
| +0.29% | +0.76% | +4.08% | +57.89% | 488.56Cr | |
| +1.88% | -2.62% | +0.51% | -17.04% | 423.97Cr | |
| +2.94% | +0.11% | -44.54% | +6.52% | 407.17Cr | |
| +2.72% | -1.29% | -14.42% | -23.24% | 398.39Cr | |
| +1.80% | -2.45% | -25.09% | -6.47% | 374.02Cr | |
| +0.72% | -3.60% | -34.21% | -27.13% | 358.98Cr | |
| Average | +0.48% | -2.25% | -0.17% | -10.87% | 489.46Cr | |
| Weighted average by Cap. | +0.23% | -2.35% | +3.87% | -11.27% |
Historical Quotes: Yamaha Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.68 |  | 6.9 |
| 1 month | 6.68 | | 7.23 |
| Current year | 5.19 | | 7.74 |
| 1 year | 5.19 | | 7.74 |
| 3 years | 5.19 | | 8.73 |
| 5 years | 5.19 | | 18.52 |
| 10 years | 5.19 | | 19.65 |
Monthly variations
Annual variations
| 2026 | +13.97% | ||
| 2025 | -12.84% | ||
| 2024 | -2.39% | ||
| 2023 | -39.97% | ||
| 2022 | -22.97% | ||
| 2021 | -9.02% | ||
| 2020 | -0.40% | ||
| 2019 | +37.11% | ||
| 2018 | +13.99% | ||
| 2017 | +11.16% | ||
| 2016 | +26.81% | ||
| 2015 | +84.05% | ||
| 2014 | +6.83% | ||
| 2013 | +44.87% | ||
| 2012 | +13.53% | ||
| 2011 | -24.83% | ||
| 2010 | +10.61% | ||
| 2009 | +31.75% | ||
| 2008 | -58.30% | ||
| 2007 | -4.65% | ||
| 2006 | -0.62% |
- Stock Market
- Stocks
- 7951 Stock
- YHA Stock
- Quotes Yamaha Corporation
Select your edition
All financial news and data tailored to specific country editions
