|
Real-time Estimate
Tradegate
12:18:30 18/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6.998 EUR | -1.99% |
|
-5.20% | +21.64% |
| 08/08 | Yamaha Corporation, Q1 2027 Earnings Call, Aug 04, 2026 | |
| 04/08 | Yamaha Corporation Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Deutsche Boerse AG
YHA 7.140 €
0.00%
999.6
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7951 | 1,303.50JPY | -1.70% | 249.76Cr ¥ | ||
Tradegate
| YHA | 7.010EUR | -1.96% | 10.38T € | |
|
OTC Markets
| YAMCF | 8.850USD | +27.06% | 2.89T $ | |
|
Deutsche Boerse AG
| YHA | 7.140EUR | 0.00% | 999.6 € | |
|
Börse Stuttgart
| YHA | 7.004EUR | -1.49% | 0 € | |
|
Boerse Muenchen
| YHA | 7.118EUR | -1.60% | 0 € | |
| YAMCY | 8.750USD | 0.00% | 3.5T $ | ||
|
Deutsche Boerse AG
| YHAA | 6.800EUR | -1.45% | 0 € | |
|
Boerse Muenchen
| YHAA | 7.250EUR | -1.36% | 0 € |
Quotes 5-day view: Yamaha Corporation
Delayed Quote Deutsche Boerse AG
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €7.744 | €7.366 | €7.310 | €7.140 | €7.140 |
| Volume | 64 | 0 | 0 | 0 | 140 |
| Change | +2.81% | -4.88% | -0.76% | -2.33% | -1.99% |
| Opening | €7.744 | €7.366 | €7.310 | €7.140 | €7.140 |
| High | €7.744 | €7.366 | €7.310 | €7.140 | €7.140 |
| Low | €7.744 | €7.366 | €7.310 | €7.140 | €7.140 |
Performance
| 1 day | -1.99% | ||
| 1 week | -5.20% | ||
| Current month | +7.85% | ||
| 1 month | +11.70% | ||
| 3 months | +19.36% | ||
| 6 months | +9.09% | ||
| Current year | +21.64% | ||
| 1 year | +27.96% | ||
| 3 years | -23.66% | ||
| 5 years | -54.77% | ||
| 10 years | -22.43% |
Volumes
marketsDaily volume
140
Estimated daily volume
3,472
Avg. Volume 20 sessions
11
Daily volume ratio
315.68
Avg. Volume 20 sessions
76.98
Avg. Volume 20 sessions USD
89.08
Record volume 1
36,365
Record volume 2
31,049
Record volume 3
19,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,83,30,28,17,401
Market Cap (USD)
3,66,06,51,279
Net sales (JPY)
4,65,33,00,00,000
Net sales (USD)
2,92,02,85,671
Number of employees
17,886
Sales / Employee (JPY)
2,60,16,437
Sales / Employee (USD)
1,63,272
Free-Float
91.92 %
Free-Float capitalization (EUR)
5,64,33,73,20,511
Free-Float capitalization (USD)
3,54,16,28,932
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.418
Moving average 20 days
6.919
Moving average 50 days
6.448
Moving average 100 days
6.279
Price spread / (MMA5)
+6.01%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-10.28%
RSI 9 days
59.3
RSI 14 days
61.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -5.20% | +27.96% | -23.66% | 366.07Cr | |
| -1.70% | -6.69% | +34.62% | -12.50% | 366.07Cr | |
| +1.51% | +1.08% | -3.09% | -19.52% | 95Cr | |
| -1.10% | -8.09% | +23.02% | +7.74% | 68Cr | |
| +2.11% | -2.11% | +2.20% | +71.59% | 45Cr | |
| -4.14% | -2.94% | +32.95% | +9.64% | 20Cr | |
| 0.00% | -2.17% | -12.86% | +0.36% | 6.05Cr | |
| Average | -0.76% | -1.84% | +14.97% | +4.81% | 137.91Cr | |
| Weighted average by Cap. | -1.31% | -4.01% | +25.73% | -11.53% |
Historical Quotes: Yamaha Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1b5bc99f22488eca168e4b073f108e.XoV0DoxG5LUPaBSD15KZG4Wn8MFI6c4uh9o9hqZgMlY.F7MQV7QNptY2K1zCpqThae7wqIkpg79LsKNW_MBWeD8LskFs43aPxVcLVQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 7.14 |  | 7.74 |
| 1 month | 6.34 | | 7.74 |
| Current year | 5.19 | | 7.74 |
| 1 year | 5.19 | | 7.74 |
| 3 years | 5.19 | | 9.73 |
| 5 years | 5.19 | | 19.65 |
| 10 years | 5.19 | | 19.65 |
Monthly variations
Annual variations
| 2026 | +21.64% | ||
| 2025 | -12.84% | ||
| 2024 | -2.39% | ||
| 2023 | -39.97% | ||
| 2022 | -22.97% | ||
| 2021 | -9.02% | ||
| 2020 | -0.40% | ||
| 2019 | +37.11% | ||
| 2018 | +13.99% | ||
| 2017 | +11.16% | ||
| 2016 | +26.81% | ||
| 2015 | +84.05% | ||
| 2014 | +6.83% | ||
| 2013 | +44.87% | ||
| 2012 | +13.53% | ||
| 2011 | -24.83% | ||
| 2010 | +10.61% | ||
| 2009 | +31.75% | ||
| 2008 | -58.30% | ||
| 2007 | -4.65% | ||
| 2006 | -0.62% |
- Stock Market
- Stocks
- 7951 Stock
- YHA Stock
- Quotes Yamaha Corporation
Select your edition
All financial news and data tailored to specific country editions
