|
Real-time Estimate
Tradegate
01:27:55 09/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 6.991 EUR | -2.82% |
|
-5.16% | +18.47% |
| 03/09 | Yamaha Expands Drum Hardware Lineup with New and Updated Models | CI |
| 27/08 | Yamaha Completes Partial Stake Sale in Yamaha Motor | MT |
Stock exchange
Deutsche Boerse AG
YHA 6.954 €
-3.34%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7951 | 1,252.50JPY | -4.75% | 338.18Cr ¥ | ||
OTC Markets
| YAMCF | 8.850USD | +27.06% | 2.89T $ | |
|
Boerse Muenchen
| YHA | 7.092EUR | -2.85% | 191.48 € | |
|
Tradegate
| YHA | 7.046EUR | -3.43% | 169.1 € | |
|
Deutsche Boerse AG
| YHA | 6.954EUR | -3.34% | 0 € | |
|
Börse Stuttgart
| YHA | 6.964EUR | -4.05% | 0 € | |
| YAMCY | 8.034USD | -6.59% | 10.34T $ | ||
|
Deutsche Boerse AG
| YHAA | 6.750EUR | -3.57% | 0 € | |
|
Boerse Muenchen
| YHAA | 7.200EUR | 0.00% | 0 € |
Quotes 5-day view: Yamaha Corporation
Delayed Quote Deutsche Boerse AG
| 03/09/2026 | 04/09/2026 | 07/09/2026 | Today | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €7.216 | €7.226 | €7.194 | €6.954 | €6.954 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +1.81% | +0.14% | -0.44% | -3.34% | -2.82% |
| Opening | €7.216 | €7.226 | €7.194 | €6.954 | €6.954 |
| High | €7.216 | €7.226 | €7.194 | €6.954 | €6.954 |
| Low | €7.216 | €7.226 | €7.194 | €6.954 | €6.954 |
Performance
| 1 day | -2.84% | ||
| 1 week | -5.16% | ||
| Current month | -2.82% | ||
| 1 month | -7.87% | ||
| 3 months | +18.63% | ||
| 6 months | +14.47% | ||
| Current year | +18.47% | ||
| 1 year | +20.31% | ||
| 3 years | -23.86% | ||
| 5 years | -61.15% | ||
| 10 years | -27.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10
Daily volume ratio
0
Avg. Volume 20 sessions
69.91
Avg. Volume 20 sessions USD
81.28
Record volume 1
36,365
Record volume 2
31,049
Record volume 3
19,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,78,20,89,73,394
Market Cap (USD)
3,74,97,33,939
Net sales (JPY)
4,65,33,00,00,000
Net sales (USD)
3,01,77,04,280
Number of employees
17,886
Sales / Employee (JPY)
2,60,16,437
Sales / Employee (USD)
1,68,719
Free-Float
91.92 %
Free-Float capitalization (EUR)
5,59,40,90,97,653
Free-Float capitalization (USD)
3,62,78,15,160
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.211
Moving average 20 days
7.177
Moving average 50 days
6.774
Moving average 100 days
6.409
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-8.33%
RSI 9 days
56.77
RSI 14 days
56.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | -5.16% | +20.31% | -23.86% | 374.97Cr | |
| -4.75% | -6.53% | +25.28% | -15.56% | 374.97Cr | |
| -0.21% | -8.59% | +3.23% | -15.37% | 97Cr | |
| -3.29% | -4.92% | +8.89% | -6.49% | 65Cr | |
| 0.00% | 0.00% | -2.93% | +69.48% | 46Cr | |
| -6.18% | -5.91% | +27.79% | -3.40% | 19Cr | |
| -0.34% | +0.95% | -8.14% | +3.10% | 6.59Cr | |
| Average | -2.52% | -1.64% | +10.63% | +1.13% | 140.62Cr | |
| Weighted average by Cap. | -3.25% | -2.57% | +18.63% | -13.75% |
Historical Quotes: Yamaha Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.95 |  | 7.23 |
| 1 month | 6.85 | | 7.74 |
| Current year | 5.19 | | 7.74 |
| 1 year | 5.19 | | 7.74 |
| 3 years | 5.19 | | 9.23 |
| 5 years | 5.19 | | 19.65 |
| 10 years | 5.19 | | 19.65 |
Monthly variations
Annual variations
| 2026 | +18.47% | ||
| 2025 | -12.84% | ||
| 2024 | -2.39% | ||
| 2023 | -39.97% | ||
| 2022 | -22.97% | ||
| 2021 | -9.02% | ||
| 2020 | -0.40% | ||
| 2019 | +37.11% | ||
| 2018 | +13.99% | ||
| 2017 | +11.16% | ||
| 2016 | +26.81% | ||
| 2015 | +84.05% | ||
| 2014 | +6.83% | ||
| 2013 | +44.87% | ||
| 2012 | +13.53% | ||
| 2011 | -24.83% | ||
| 2010 | +10.61% | ||
| 2009 | +31.75% | ||
| 2008 | -58.30% | ||
| 2007 | -4.65% | ||
| 2006 | -0.62% |
- Stock Market
- Stocks
- 7951 Stock
- YHA Stock
- Quotes Yamaha Corporation
Select your edition
All financial news and data tailored to specific country editions
