|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.400 EUR | +2.78% |
|
+5.88% | +24.14% |
| 04/08 | Yamaha Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 29/07 | Yamaha is Struggling to Find the Right Gear |  |
Quotes 5-day view: Yamaha Corporation
Real-time BOERSE MUENCHEN
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €6.800 | €6.900 | €7.100 | €7.200 | €7.400 |
| Change | 0.00% | +1.47% | +2.90% | +1.41% | +2.78% |
Performance
| 1 week | +5.88% | ||
| Current month | +5.88% | ||
| 1 month | +16.13% | ||
| 3 months | +21.01% | ||
| 6 months | +14.29% | ||
| Current year | +24.14% | ||
| 1 year | +27.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,90,56,11,10,251
Market Cap (USD)
3,72,79,60,346
Net sales (JPY)
4,65,33,00,00,000
Net sales (USD)
2,93,74,29,773
Free-Float
91.92 %
Free-Float capitalization (EUR)
5,71,35,96,17,363
Free-Float capitalization (USD)
3,60,67,49,513
Indicators
Moving average 5 days
6.96
Moving average 20 days
6.572
Moving average 50 days
6.228
Moving average 100 days
6.14
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-11.18%
Price spread / (MMA50)
-15.84%
Price spread / (MMA100)
-17.02%
RSI 9 days
99.02
RSI 14 days
93.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | +5.88% | +27.43% | - | 372.8Cr | |
| +2.57% | +10.74% | +41.67% | -11.62% | 372.8Cr | |
| +0.22% | +5.18% | -11.49% | -25.00% | 90Cr | |
| -6.75% | +1.90% | +35.82% | +13.06% | 77Cr | |
| +0.86% | +8.20% | -5.63% | +66.05% | 44Cr | |
| +0.85% | +2.30% | +35.31% | +1.14% | 19Cr | |
| 0.00% | +3.51% | -12.57% | -0.71% | 5.99Cr | |
| Average | -0.38% | +5.55% | +15.79% | +7.15% | 140.17Cr | |
| Weighted average by Cap. | +0.85% | +6.04% | +28.36% | -4.37% |
Historical Quotes: Yamaha Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.8 |  | 7.4 |
| 1 month | 6.2 | | 7.4 |
Monthly variations
Annual variations
| 2026 | +27.59% | ||
| 2025 | -14.07% | ||
| 2024 | -1.70% |
- Stock Market
- Stocks
- 7951 Stock
- YHAA Stock
- Quotes Yamaha Corporation
Select your edition
All financial news and data tailored to specific country editions
