YAMADA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,630 JPY | -1.57% |
|
-5.54% | +36.98% |
| 2023 | Yamada Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Yamada Corporation announces an Equity Buyback for 54 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 5550 ¥ | 5630 ¥ | 5720 ¥ | 5630 ¥ | 5,630 ¥ |
| Volume | 10 300 | 4 100 | 1 700 | 2 600 | 2 600 |
| Change | -7.19% | +1.44% | +1.60% | -1.57% | -1.57% |
| Opening | 6,000.00 | 5,650.00 | 5,680.00 | 5,770.00 | 5,770 |
| High | 6,150.00 | 5,770.00 | 5,720.00 | 5,770.00 | 5,770 |
| Low | 5,430.00 | 5,530.00 | 5,630.00 | 5,600.00 | 5,600 |
Performance
| 1 day | -1.57% | ||
| 1 week | -5.54% | ||
| Current month | -2.60% | ||
| 1 month | -0.35% | ||
| 3 months | +4.26% | ||
| 6 months | +25.67% | ||
| Current year | +36.98% | ||
| 1 year | +82.79% | ||
| 3 years | +134.00% | ||
| 5 years | +138.26% | ||
| 10 years | +245.40% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
2 600
Avg. Volume 20 sessions
3 275
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
18 438 250.00
Avg. Volume 20 sessions USD
118 705.45
Record volume 1
256 600
Record volume 2
163 600
Record volume 3
158 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 737 384 126
Capitalization (USD)
88 441 279
Net sales (JPY)
13 716 000 000
Net sales (USD)
88 303 608
Number of employees
333
Sales / Employee (JPY)
41 189 189
Sales / Employee (USD)
265 176
Free-Float
59.8 %
Free-Float capitalization (JPY)
8 235 730 463
Free-Float capitalization (USD)
53 021 633
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5 430.00
6 240.00
1 month
5 400.006 530.00
Current year
4 115.006 530.00
1 year
3 005.006 530.00
3 years
2 220.006 530.00
5 years
1 701.006 530.00
10 years
1 060.006 530.00
Indicators
Moving average 5 days
5 844.00
Moving average 20 days
5 736.00
Moving average 50 days
5 754.00
Moving average 100 days
5 311.25
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
47.04
RSI 14 days
48.74
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -5.54% | +36.98% | +82.79% | 8.84Cr | ||
| -0.08% | +0.18% | +2.78% | +10.09% | 1.7TCr | ||
| -0.35% | -0.23% | -4.18% | +8.00% | 1.41TCr | ||
| -0.92% | +0.79% | +20.67% | +43.84% | 662.09Cr | ||
| -0.39% | +7.73% | -2.50% | -10.07% | 533.4Cr | ||
| -2.47% | -0.65% | +7.39% | +28.00% | 322.5Cr | ||
| -0.36% | +4.29% | +38.76% | +124.14% | 201.26Cr | ||
| +9.60% | +34.63% | +110.03% | +242.52% | 161.67Cr | ||
| +0.75% | 0.00% | +0.75% | +22.94% | 121.6Cr | ||
| -7.39% | -6.06% | +20.62% | +33.63% | 111.98Cr | ||
| -1.53% | -3.74% | -8.78% | +32.50% | 86Cr | ||
| +4.56% | +3.55% | +6.29% | +12.24% | 81Cr | ||
| +0.89% | +0.89% | -10.28% | +10.58% | 66Cr | ||
| -4.76% | +7.44% | +4.98% | +65.11% | 65Cr | ||
| -1.13% | +11.65% | +138.87% | +455.10% | 59Cr | ||
| -1.45% | +1.45% | -10.40% | -22.54% | 51Cr | ||
| Average | -0.44% | +3.70% | +22.00% | +71.18% | ||
| Weighted average by Cap. | -0.35% | +2.66% | +8.68% | +29.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d009f5e9dc3af5e8fff5e19.ti-JG47_fe5XkCCALH50Uxa7hzQ1dxOj0zuseZ6ezw4.9UnhSruFN5Rn93izWxQDOn7-wnV3O1jJ5m3PF6bclj7ERuRI6LY1phnEQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:02 am | 5,630 | 100 | 2,600 |
| 10:19:37 am | 5,600 | 500 | 2,500 |
| 10:19:37 am | 5,600 | 300 | 2,000 |
| 10:07:18 am | 5,620 | 300 | 1,700 |
| 09:05:59 am | 5,700 | 100 | 1,400 |
| 09:05:59 am | 5,760 | 100 | 1,300 |
| 09:00:00 am | 5,660 | 100 | 1,200 |
| 07:46:35 am | 5,680 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +36.98% | ||
| 2023 | +42.31% | ||
| 2022 | +14.69% | ||
| 2021 | +3.28% | ||
| 2020 | -13.42% | ||
| 2019 | +18.12% | ||
| 2018 | -21.45% | ||
| 2017 | +88.51% | ||
| 2016 | -5.01% | ||
| 2015 | -15.67% | ||
| 2014 | +14.53% | ||
| 2013 | +150.71% | ||
| 2012 | +2.19% | ||
| 2011 | +22.32% | ||
| 2010 | +33.33% | ||
| 2009 | -22.22% | ||
| 2008 | -47.83% | ||
| 2007 | -28.62% | ||
| 2006 | -36.96% | ||
| 2005 | +77.61% | ||
| 2004 | +61.88% | ||
| 2003 | -26.27% | ||
| 2002 | +55.00% | ||
| 2001 | +2.94% | ||
| 2000 | -25.27% | ||
| 1999 | +20.53% | ||
| 1998 | -26.34% | ||
| 1997 | -64.35% | ||
| 1996 | -19.58% | ||
| 1995 | +39.65% | ||
| 1994 | +46.29% | ||
| 1993 | +2.64% | ||
| 1992 | -53.29% |
- Stock Market
- Equities
- 6392 Stock
- Quotes Yamada Corporation