Inactive Instrument
Quotes XP Inc. Sao Paulo
Stocks
XPBR20
BRXPBRBDR019
Investment Banking & Brokerage Services
Stock exchange
Sao Paulo
XPBR20 124.13 R$
-1.01%
1L
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XP | 20.51USD | -0.05% | 11Cr $ | ||
CBOE
| XP | 20.52USD | +0.02% | 58.25L $ | |
|
Boerse Muenchen
| XP9 | 17.93EUR | -0.42% | 1.79T € | |
|
Tradegate
| XP9 | 18.01EUR | -0.12% | 36.02 € | |
|
Börse Stuttgart
| XP9 | 17.94EUR | -0.37% | 0 € | |
|
Deutsche Boerse AG
| XP9 | 17.79EUR | -0.33% | 0 € | |
|
Borsa Italiana
| 1XP | 17.93EUR | -3.73% | 0 € | |
| XPBR31 | 106.10BRL | -1.59% | 11Cr R$ | ||
| XP | 8,285.00ARS | +0.18% | 4.06Cr $ | ||
|
Buenos Aires S.E.
| XPD | 5.310USD | -1.12% | 4.67T $ |
Performance
| 1 day | -1.01% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
54,11,99,21,949
Market Cap (USD)
10,40,84,77,950
Net sales (BRL)
18,41,20,00,000
Net sales (USD)
3,54,10,41,619
Free-Float
89.67%
Free-Float capitalization (BRL)
49,75,35,16,282
Free-Float capitalization (USD)
9,56,87,19,956
Indicators
Moving average 5 days
126.61
Price spread / (MMA5)
+1.99%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -3.55% | - | - | 1.04TCr | |
| -1.98% | -0.49% | -30.94% | +20.26% | 4.31TCr | |
| -2.60% | -1.66% | -8.60% | +16.44% | 4.24TCr | |
| -0.65% | -1.60% | +37.36% | +305.96% | 4.04TCr | |
| -1.35% | -3.76% | -30.52% | +79.68% | 1.62TCr | |
| -0.05% | +2.50% | +8.75% | -11.71% | 1.04TCr | |
| -2.46% | -1.36% | -18.37% | -9.74% | 1.04TCr | |
| -2.13% | -2.01% | +4.41% | +40.82% | 682.11Cr | |
| -1.31% | -0.66% | -20.25% | -10.60% | 609.37Cr | |
| -1.75% | -0.64% | -18.66% | -11.32% | 589.61Cr | |
| Average | -1.53% | -1.08% | -8.54% | +46.64% | 1.92TCr | |
| Weighted average by Cap. | -1.63% | -1.25% | -5.42% | +83.44% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
