|
Market Closed -
Sao Paulo
01:33:00 25/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 107.81 BRL | -0.91% |
|
+4.11% | +17.50% |
| 18/09 | XP Insider Sold Shares Worth $2,413,865, According to a Recent SEC Filing | MT |
| 15/09 | Brazil derivatives exchange A5X raises $70 million in new funding round | RE |
Stock exchange
Sao Paulo
XPBR31 107.81 R$
-0.91%
11Cr
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XP | 20.52USD | -1.72% | 14Cr $ | ||
CBOE
| XP | 20.52USD | -1.68% | 54.63L $ | |
|
Börse Stuttgart
| XP9 | 17.92EUR | -0.52% | 0 € | |
|
Tradegate
| XP9 | 18.03EUR | -1.66% | 0 € | |
|
Deutsche Boerse AG
| XP9 | 17.92EUR | +0.41% | 0 € | |
|
Boerse Muenchen
| XP9 | 18.01EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1XP | 17.93EUR | -3.73% | 0 € | |
| XPBR31 | 107.81BRL | -0.91% | 11Cr R$ | ||
| XP | 8,270.00ARS | -1.02% | 12Cr $ | ||
|
Buenos Aires S.E.
| XPD | 5.370USD | -2.01% | 2.14T $ |
Quotes 5-day view: XP Inc.
Delayed Quote Sao Paulo
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | R$102.46 | R$106.49 | R$108.39 | R$108.80 | R$107.81 |
| Volume | 14,33,424 | 16,64,239 | 14,57,541 | 11,39,703 | 9,91,951 |
| Change | -1.05% | +3.93% | +1.78% | +0.38% | -0.91% |
| Opening | R$104.60 | R$102.53 | R$106.30 | R$108.00 | R$108.80 |
| High | R$104.60 | R$106.49 | R$108.51 | R$110.56 | R$108.80 |
| Low | R$101.90 | R$102.53 | R$103.85 | R$107.09 | R$105.35 |
Performance
| 1 day | -0.91% | ||
| 1 week | +4.11% | ||
| Current month | +14.07% | ||
| 1 month | +23.20% | ||
| 3 months | +31.67% | ||
| 6 months | +6.43% | ||
| Current year | +17.50% | ||
| 1 year | +6.21% | ||
| 3 years | -6.58% |
Volumes
marketsDaily volume
9,92,246
Estimated daily volume
9,92,246
Avg. Volume 20 sessions
10,61,207
Daily volume ratio
0.94
Avg. Volume 20 sessions BRL
11,44,08,726.67
Avg. Volume 20 sessions USD
2,20,39,010.65
Record volume 1
1,21,42,470
Record volume 2
99,40,055
Record volume 3
51,45,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
54,05,57,11,131
Market Cap (USD)
10,41,35,52,781
Net sales (BRL)
18,41,20,00,000
Net sales (USD)
3,54,69,76,440
Free-Float
89.67%
Free-Float capitalization (BRL)
49,69,44,86,005
Free-Float capitalization (USD)
9,57,33,85,348
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
106.79
Moving average 20 days
100.39
Moving average 50 days
91.15
Moving average 100 days
87.94
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-15.45%
Price spread / (MMA100)
-18.43%
STIM
RSI 9 days
76.21
RSI 14 days
73.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | +4.11% | +6.21% | -6.58% | 1.04TCr | |
| -1.98% | +1.05% | -30.89% | +17.48% | 4.31TCr | |
| -2.60% | -0.64% | -8.16% | +15.50% | 4.24TCr | |
| -1.90% | +1.63% | +39.34% | +308.88% | 4.07TCr | |
| -1.49% | -3.83% | -30.57% | +79.56% | 1.63TCr | |
| -2.46% | -0.34% | -17.83% | -11.75% | 1.04TCr | |
| -1.72% | +1.63% | +6.82% | -12.23% | 1.04TCr | |
| -2.13% | -0.12% | +3.89% | +38.93% | 681.72Cr | |
| -1.31% | +0.45% | -20.60% | -12.00% | 609.02Cr | |
| -1.75% | 0.00% | -19.92% | -12.57% | 589.27Cr | |
| Average | -1.82% | -0.61% | -7.17% | +40.52% | 1.92TCr | |
| Weighted average by Cap. | -1.98% | -0.41% | -4.36% | +78.35% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0c76f09e789.iwbqx4KJvTPFrDQBL8ZDIsIatfyNraflr-TaBADZJ04.plyAitjP-EaB2QNVbY4ZSYZb17viwpKhm9yQT3SsYwXgVo2r4cPKYo7-ZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:33:00 am | 107.81 | 21 | 9,91,951 |
| 01:33:00 am | 107.81 | 34 | 9,91,930 |
| 01:33:00 am | 107.81 | 470 | 9,91,896 |
| 01:33:00 am | 107.81 | 400 | 9,91,426 |
| 01:33:00 am | 107.81 | 100 | 9,91,026 |
| 01:33:00 am | 107.81 | 700 | 9,90,926 |
| 01:33:00 am | 107.81 | 700 | 9,90,226 |
| 01:33:00 am | 107.81 | 400 | 9,89,526 |
| 01:33:00 am | 107.81 | 20 | 9,89,126 |
| 01:33:00 am | 107.81 | 400 | 9,89,106 |
Price Extremes
| 1 week | 102.53 |  | 110.56 |
| 1 month | 89.92 | | 110.56 |
| Current year | 76.22 | | 119.37 |
| 1 year | 76.22 | | 119.37 |
| 3 years | 65.76 | | 131.99 |
| 5 years | 53.82 | | 233.2 |
| 10 years | 53.82 | | 233.2 |
Monthly variations
Annual variations
| 2026 | +17.50% | ||
| 2025 | +25.15% | ||
| 2024 | -42.97% | ||
| 2023 | +59.80% | ||
| 2022 | -49.88% | ||
| 2021 | -28.29% |
- Stock Market
- Stocks
- XP Stock
- XPBR31 Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
