XINTEC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.5 TWD | -1.28% |
|
-1.28% | -9.41% |
| 06/02 | Xintec Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Xintec Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 117 NT$ | 115.5 NT$ | 115.5 NT$ | 117 NT$ | 115.5 NT$ | 115.5 NT$ |
| Volume | 960 865 | 476 212 | 432 545 | 408 955 | 644 865 | 644 865 |
| Change | +0.43% | -1.28% | 0.00% | +1.30% | -1.28% | -1.28% |
| Opening | 117.50 | 117.50 | 116.00 | 115.50 | 118.00 | 118 |
| High | 120.00 | 118.00 | 117.00 | 117.00 | 119.00 | 119 |
| Low | 116.50 | 115.50 | 115.00 | 115.00 | 115.50 | 115.5 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.28% | ||
| Current month | -1.28% | ||
| 1 month | -9.06% | ||
| 3 months | -8.70% | ||
| 6 months | -10.12% | ||
| Current year | -9.41% | ||
| 1 year | +15.50% | ||
| 3 years | -23.76% | ||
| 5 years | +205.96% | ||
| 10 years | +128.71% |
Volumes
marketsDaily volume
644 865
Avg. Volume 20 sessions
659 955
Avg. Volume 20 sessions TWD
76 224 802.50
Avg. Volume 20 sessions USD
2 355 193.95
Record volume 1
66 455 950
Record volume 2
57 891 760
Record volume 3
56 683 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
979 866 211
Capitalization (USD)
979 866 211
Net sales ()
6 387
Number of employees
1 452
Sales / Employee ()
4
Sales / Employee (USD)
4
Free-Float
56.57 %
Free-Float capitalization (TWD)
554 348 311
Free-Float capitalization (USD)
554 348 311
Average Daily Capital Traded
7.78%
Highs and lows
1 week
115.00
120.00
1 month
110.50130.50
Current year
110.50138.00
1 year
95.80148.50
3 years
85.10192.50
5 years
31.30219.00
10 years
19.30219.00
Indicators
Moving average 5 days
116.10
Moving average 20 days
117.05
Moving average 50 days
123.42
Moving average 100 days
125.29
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
41.36
RSI 14 days
40.61
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -1.28% | -9.41% | +15.50% | 980M | ||
| 0.00% | +10.38% | +7.88% | +62.22% | 53.79B | ||
| -0.94% | +3.07% | -17.75% | -7.36% | 14.96B | ||
| -2.15% | -4.21% | +14.51% | +38.00% | 11.36B | ||
| +0.79% | +4.67% | +8.24% | +18.32% | 8.89B | ||
| -0.48% | +11.23% | +20.30% | +13.87% | 8.63B | ||
| -0.77% | -4.06% | +45.30% | +53.27% | 8.57B | ||
| -1.21% | +11.16% | -9.15% | +28.03% | 8.31B | ||
| -1.56% | -3.45% | -14.14% | +5.11% | 6.89B | ||
| +6.30% | +2.99% | -10.67% | -40.26% | 6.61B | ||
| -0.22% | -3.02% | +27.62% | +17.83% | 6.44B | ||
| -6.39% | -6.45% | -8.52% | -24.67% | 5.67B | ||
| +1.38% | +20.96% | +24.92% | +34.75% | 5.51B | ||
| -3.04% | -6.93% | -26.72% | +13.33% | 5.44B | ||
| +2.21% | -4.70% | -16.80% | -12.97% | 4.84B | ||
| -2.09% | +3.60% | +9.33% | -0.78% | 4.6B | ||
| Average | -0.56% | +2.53% | +2.81% | +13.39% | ||
| Weighted average by Cap. | -0.40% | +3.53% | +4.89% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.41% | ||
| 2023 | +32.40% | ||
| 2022 | -32.66% | ||
| 2021 | -22.07% | ||
| 2020 | +127.95% | ||
| 2019 | +136.76% | ||
| 2018 | -58.79% | ||
| 2017 | +153.46% | ||
| 2016 | +0.46% | ||
| 2015 | -36.36% | ||
| 2014 | +61.11% | ||
| 2013 | +71.00% | ||
| 2012 | -1.76% | ||
| 2011 | -55.89% | ||
| 2010 | -18.39% | ||
| 2009 | +213.25% | ||
| 2008 | -72.05% | ||
| 2007 | +31.24% | ||
| 2006 | +160.66% | ||
| 2005 | +96.77% | ||
| 2004 | -11.43% |
- Stock Market
- Equities
- 3374 Stock
- Quotes Xintec Inc.